Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0000604
+0.09%
$60,117 $705
Jul 18, 2 AM $0.0000603
+0.00%
$60,061 $704
Jul 17, 10 PM $0.0000603
-0.06%
$60,010 $1,067
Jul 17, 9 PM $0.0000603
+0.00%
$60,069 $1,069
Jul 17, 6 PM $0.0000605
+0.00%
$60,298 $1,069
Jul 17, 5 PM $0.0000605
-0.04%
$60,280 $1,055
Jul 17, 4 PM $0.0000606
+0.04%
$60,308 $959
Jul 17, 2 PM $0.0000594
+0.55%
$59,153 $1,290
Jul 17, 1 PM $0.0000587
+0.20%
$58,467 $1,372
Jul 17, 6 AM $0.0000592
+0.00%
$58,986 $1,680
Jul 17, 5 AM $0.0000591
-0.09%
$58,844 $1,669
Jul 17, 4 AM $0.0000593
+0.18%
$59,009 $2,388
Jul 17, 3 AM $0.0000601
+0.00%
$59,810 $1,745
Jul 16, 3 PM $0.0000602
-1.68%
$59,930 $2,179
Jul 16, 7 AM $0.0000608
-1.63%
$60,541 $1,154
Jul 16, 6 AM $0.0000619
+0.00%
$61,638 $1,444
Jul 16, 5 AM $0.000062
+0.18%
$61,698 $1,441
Jul 16, 4 AM $0.0000618
+0.52%
$61,531 $1,071
Jul 16, 3 AM $0.0000599
+1.86%
$59,683 $466
Jul 16, 1 AM $0.0000587
+0.00%
$58,429 $420
Jul 16, 12 AM $0.0000586
-0.07%
$58,387 $459
Jul 15, 10 PM $0.0000591
+0.00%
$58,880 $306
Jul 15, 8 PM $0.0000589
+0.00%
$58,704 $578
Jul 15, 5 PM $0.0000593
+0.00%
$59,060 $548
Jul 15, 4 PM $0.0000591
+0.01%
$58,815 $548
Jul 15, 1 PM $0.00006
+0.00%
$59,761 $240
Jul 15, 8 AM $0.0000591
+0.00%
$58,867 $738
Jul 15, 3 AM $0.0000593
+0.00%
$59,006 $1,213
Jul 15, 2 AM $0.0000589
-0.11%
$58,660 $1,214
Jul 15, 1 AM $0.0000591
+0.03%
$58,823 $1,204
Jul 15, 12 AM $0.000059
-1.30%
$58,804 $1,109
Jul 14, 11 PM $0.0000599
+0.02%
$59,621 $922
Jul 14, 10 PM $0.0000603
-0.48%
$60,056 $658
Jul 14, 9 PM $0.0000606
-0.12%
$60,376 $328
Jul 14, 7 PM $0.0000607
-0.01%
$60,472 $694
Jul 14, 6 PM $0.0000607
+0.00%
$60,423 $693
Jul 14, 3 PM $0.0000606
+0.08%
$60,348 $712
Jul 14, 2 PM $0.0000605
+0.97%
$60,299 $702
Jul 14, 1 PM $0.00006
-0.22%
$59,712 $493
Jul 14, 12 PM $0.0000601
+1.69%
$59,848 $448
Jul 14, 7 AM $0.0000591
-0.27%
$58,825 $441
Jul 14, 6 AM $0.0000594
+0.00%
$59,118 $287
Jul 14, 5 AM $0.0000596
-0.19%
$59,371 $285
Jul 14, 2 AM $0.0000594
+0.00%
$59,181 $394
Jul 14, 12 AM $0.0000592
+0.00%
$-- $399
Jul 13, 10 PM $0.0000588
-0.01%
$58,590 $399
Jul 13, 9 PM $0.0000587
+0.00%
$58,428 $398
Jul 13, 8 PM $0.0000591
+0.00%
$-- $327
Jul 13, 5 PM $0.000059
+0.01%
$58,723 $340
Jul 13, 4 PM $0.0000594
-0.34%
$59,129 $324