Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrokCoin Historical Data

GROCKCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.00006
+0.00%
$59,761 $345
Jul 13, 1 PM $0.0000591
-0.30%
$58,811 $369
Jul 13, 12 PM $0.0000594
+0.18%
$59,172 $332
Jul 13, 3 AM $0.0000595
-0.07%
$59,236 $399
Jul 13, 2 AM $0.0000595
+0.06%
$59,237 $261
Jul 12, 11 PM $0.0000598
-0.17%
$59,510 $489
Jul 12, 10 PM $0.0000601
+0.00%
$-- $541
Jul 12, 7 PM $0.0000606
+0.17%
$60,311 $527
Jul 12, 4 PM $0.0000606
+0.00%
$60,323 $501
Jul 12, 2 PM $0.0000605
+0.09%
$60,263 $475
Jul 12, 1 PM $0.0000605
+0.14%
$60,298 $469
Jul 12, 12 PM $0.0000603
+0.51%
$60,096 $424
Jul 12, 11 AM $0.00006
+0.30%
$59,799 $316
Jul 12, 3 AM $0.000061
+0.00%
$60,795 $1,167
Jul 12, 2 AM $0.0000599
+0.00%
$-- $1,157
Jul 12, 12 AM $0.0000591
-0.79%
$58,871 $1,159
Jul 11, 11 PM $0.0000597
-0.43%
$59,499 $1,012
Jul 11, 10 PM $0.00006
+0.00%
$59,753 $886
Jul 11, 8 PM $0.0000602
+0.00%
$59,968 $597
Jul 11, 4 PM $0.00006
+0.16%
$59,745 $597
Jul 11, 3 PM $0.0000607
-0.04%
$60,419 $598
Jul 11, 2 PM $0.0000605
+0.19%
$60,262 $596
Jul 11, 1 PM $0.0000603
+0.05%
$60,030 $1,186
Jul 11, 12 PM $0.0000601
+0.00%
$59,851 $1,184
Jul 11, 10 AM $0.00006
+0.00%
$59,710 $1,194
Jul 11, 8 AM $0.0000605
+0.83%
$60,295 $1,190
Jul 11, 7 AM $0.0000602
-0.35%
$59,926 $896
Jul 11, 4 AM $0.0000623
+0.00%
$62,087 $324
Jul 11, 3 AM $0.0000623
-0.39%
$62,084 $325
Jul 11, 1 AM $0.0000627
+0.00%
$62,401 $84
Jul 10, 9 PM $0.0000628
-0.07%
$62,542 $84
Jul 10, 8 PM $0.0000628
+0.00%
$62,513 $342
Jul 10, 6 PM $0.0000624
+0.00%
$62,169 $343
Jul 10, 5 PM $0.0000626
+0.00%
$62,322 $454
Jul 10, 4 PM $0.0000629
+0.23%
$62,688 $454
Jul 10, 2 PM $0.0000623
-1.06%
$62,038 $424
Jul 10, 1 PM $0.0000631
-0.26%
$62,854 $318
Jul 10, 12 PM $0.0000636
+0.00%
$63,338 $165
Jul 10, 11 AM $0.0000636
+0.00%
$63,337 $165
Jul 10, 10 AM $0.0000638
-0.10%
$63,508 $227
Jul 10, 8 AM $0.0000636
+0.00%
$63,349 $291
Jul 10, 5 AM $0.0000634
+0.11%
$63,185 $310
Jul 10, 1 AM $0.0000633
+0.91%
$63,045 $283
Jul 10, 12 AM $0.0000627
+0.00%
$62,468 $270
Jul 9, 9 PM $0.0000627
+0.00%
$62,470 $361
Jul 9, 7 PM $0.0000628
+0.11%
$62,522 $361
Jul 9, 6 PM $0.0000632
+0.01%
$62,978 $278
Jul 9, 3 PM $0.000063
+0.00%
$-- $177
Jul 9, 7 AM $0.0000633
+0.00%
$63,037 $407
Jul 9, 5 AM $0.000063
+0.38%
$62,783 $407