Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrokCoin Historical Data

GROCKCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.0000622
-0.06%
$61,993 $396
Jul 9, 1 AM $0.0000629
+0.02%
$62,689 $571
Jul 9, 12 AM $0.0000628
-0.17%
$-- $604
Jul 8, 7 PM $0.0000624
-0.07%
$62,192 $285
Jul 8, 3 PM $0.0000618
-0.14%
$61,542 $911
Jul 8, 2 PM $0.0000622
-0.02%
$61,914 $349
Jul 8, 1 PM $0.0000622
+0.23%
$61,898 $361
Jul 8, 11 AM $0.0000625
+0.21%
$62,267 $362
Jul 8, 9 AM $0.0000623
-0.16%
$61,995 $917
Jul 8, 8 AM $0.0000625
-0.46%
$62,207 $939
Jul 8, 7 AM $0.0000627
+0.00%
$62,492 $854
Jul 8, 6 AM $0.0000631
+0.00%
$62,847 $912
Jul 8, 3 AM $0.0000635
+0.00%
$63,253 $1,033
Jul 8, 2 AM $0.0000634
+0.11%
$63,184 $1,031
Jul 8, 1 AM $0.0000636
-0.96%
$63,297 $868
Jul 8, 12 AM $0.0000642
+0.00%
$63,911 $758
Jul 7, 10 PM $0.0000642
-0.09%
$63,914 $780
Jul 7, 9 PM $0.0000644
-0.52%
$64,106 $783
Jul 7, 7 PM $0.0000647
+0.11%
$64,437 $945
Jul 7, 6 PM $0.0000646
-0.95%
$64,365 $883
Jul 7, 5 PM $0.0000654
+0.00%
$65,107 $890
Jul 7, 3 PM $0.000065
+0.23%
$64,769 $933
Jul 7, 2 PM $0.0000643
-0.15%
$64,052 $800
Jul 7, 10 AM $0.0000646
+0.00%
$64,314 $577
Jul 7, 8 AM $0.0000652
+0.27%
$64,916 $503
Jul 7, 5 AM $0.0000648
+0.28%
$64,535 $796
Jul 7, 4 AM $0.0000646
+0.03%
$64,339 $817
Jul 7, 3 AM $0.0000646
-0.11%
$64,319 $725
Jul 7, 2 AM $0.000065
-0.22%
$64,731 $778
Jul 7, 1 AM $0.0000651
-0.01%
$64,872 $749
Jul 7, 12 AM $0.0000651
+0.14%
$64,879 $749
Jul 6, 11 PM $0.0000651
+0.10%
$64,795 $687
Jul 6, 10 PM $0.0000655
-0.41%
$65,277 $710
Jul 6, 9 PM $0.0000658
+0.23%
$65,516 $758
Jul 6, 6 PM $0.0000654
+0.51%
$65,155 $583
Jul 6, 4 PM $0.0000655
+0.41%
$65,242 $585
Jul 6, 3 PM $0.0000652
+0.07%
$64,925 $492
Jul 6, 1 PM $0.0000649
+1.40%
$64,636 $231
Jul 6, 6 AM $0.0000645
+0.00%
$64,221 $548
Jul 6, 5 AM $0.0000646
-0.49%
$64,331 $548
Jul 6, 3 AM $0.0000647
-0.50%
$64,397 $536
Jul 6, 2 AM $0.0000652
+0.00%
$64,955 $585
Jul 5, 11 PM $0.0000656
-0.24%
$65,314 $689
Jul 5, 10 PM $0.0000657
+0.12%
$65,468 $675
Jul 5, 9 PM $0.0000657
+0.86%
$65,422 $579
Jul 5, 8 PM $0.0000651
-0.09%
$64,847 $336
Jul 5, 3 PM $0.0000653
-0.05%
$65,029 $641
Jul 5, 2 PM $0.0000651
-0.01%
$64,881 $720
Jul 5, 10 AM $0.0000642
+0.00%
$63,949 $715
Jul 5, 9 AM $0.0000644
-0.03%
$64,178 $716