Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrokCoin Historical Data

GROCKCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.0000644
-0.03%
$64,178 $716
Jul 5, 8 AM $0.0000647
-0.68%
$64,430 $737
Jul 5, 5 AM $0.0000656
-0.53%
$65,321 $605
Jul 5, 3 AM $0.0000656
+0.00%
$65,309 $885
Jul 5, 2 AM $0.0000656
-0.45%
$65,298 $867
Jul 5, 1 AM $0.000066
-0.10%
$65,745 $795
Jul 5, 12 AM $0.0000661
+0.04%
$65,807 $752
Jul 4, 8 PM $0.0000661
+0.00%
$65,846 $697
Jul 4, 6 PM $0.0000669
-0.24%
$66,607 $576
Jul 4, 5 PM $0.0000673
+0.49%
$66,999 $519
Jul 4, 4 PM $0.0000668
+0.00%
$66,532 $792
Jul 4, 2 PM $0.0000664
+0.00%
$66,129 $783
Jul 4, 1 PM $0.0000664
-0.20%
$66,143 $868
Jul 4, 12 PM $0.0000666
+0.00%
$66,279 $857
Jul 4, 11 AM $0.0000667
+0.13%
$66,386 $857
Jul 4, 10 AM $0.0000666
-0.06%
$66,291 $827
Jul 4, 9 AM $0.0000666
-0.03%
$66,323 $788
Jul 4, 8 AM $0.0000669
-0.17%
$66,577 $885
Jul 4, 7 AM $0.0000668
-0.04%
$66,492 $830
Jul 4, 6 AM $0.0000668
-0.71%
$66,522 $736
Jul 4, 5 AM $0.0000679
+0.00%
$67,599 $772
Jul 4, 4 AM $0.0000678
+1.51%
$67,547 $729
Jul 4, 3 AM $0.0000666
+0.29%
$66,289 $462
Jul 4, 2 AM $0.0000661
+0.01%
$65,863 $396
Jul 4, 1 AM $0.0000665
+0.00%
$66,249 $398
Jul 4, 12 AM $0.0000665
+0.20%
$66,257 $398
Jul 3, 11 PM $0.0000664
-0.04%
$66,126 $396
Jul 3, 9 PM $0.0000666
+0.00%
$66,282 $410
Jul 3, 8 PM $0.0000668
+0.00%
$66,561 $410
Jul 3, 7 PM $0.0000669
+0.73%
$66,579 $347
Jul 3, 6 PM $0.0000663
+0.11%
$66,028 $346
Jul 3, 5 PM $0.0000662
+0.19%
$65,977 $346
Jul 3, 4 PM $0.0000661
+0.02%
$65,863 $357
Jul 3, 3 PM $0.0000661
-0.34%
$65,861 $352
Jul 3, 2 PM $0.000066
-0.01%
$65,774 $347
Jul 3, 1 PM $0.0000659
+0.00%
$65,605 $288
Jul 3, 12 PM $0.0000658
+0.00%
$65,517 $296
Jul 3, 7 AM $0.000066
+0.27%
$65,741 $878
Jul 3, 6 AM $0.000066
+0.38%
$65,768 $1,034
Jul 3, 3 AM $0.0000661
+0.00%
$65,829 $1,003
Jul 3, 2 AM $0.0000664
-0.24%
$66,127 $1,005
Jul 2, 7 PM $0.0000661
+0.00%
$65,857 $1,198
Jul 2, 5 PM $0.0000656
+0.57%
$65,325 $1,246
Jul 2, 4 PM $0.0000653
-0.32%
$65,058 $1,223
Jul 2, 2 PM $0.0000656
-0.36%
$65,321 $1,503
Jul 2, 1 PM $0.0000656
-0.31%
$65,349 $1,599
Jul 2, 11 AM $0.0000667
+0.78%
$66,419 $1,566
Jul 2, 10 AM $0.0000663
+1.58%
$66,006 $1,346
Jul 2, 9 AM $0.0000653
+0.75%
$64,990 $1,167
Jul 2, 8 AM $0.0000648
+0.28%
$64,500 $960