GrokCoin Historical Data

GROCKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000157
+1.82%
$ 157,089 $ 298,773
Jun 26, 2025 $ 0.000154
+5.34%
$ 154,285 $ 330,055
Jun 25, 2025 $ 0.000146
-1.73%
$ 146,451 $ 332,683
Jun 24, 2025 $ 0.000149
+0.53%
$ 149,023 $ 318,695
Jun 23, 2025 $ 0.000147
+6.23%
$ 147,405 $ 315,431
Jun 22, 2025 $ 0.000139
-0.28%
$ 138,755 $ 332,040
Jun 21, 2025 $ 0.000139
-3.84%
$ 139,144 $ 340,111
Jun 20, 2025 $ 0.000145
-4.33%
$ 144,694 $ 355,954
Jun 19, 2025 $ 0.000151
+3.41%
$ 151,224 $ 327,499
Jun 18, 2025 $ 0.000146
-7.38%
$ 146,240 $ 313,527
Jun 17, 2025 $ 0.000158
-1.09%
$ 157,886 $ 342,902
Jun 16, 2025 $ 0.00016
-8.37%
$ 159,625 $ 342,645
Jun 15, 2025 $ 0.000174
+3.98%
$ 174,206 $ 331,387
Jun 14, 2025 $ 0.000168
+1.65%
$ 167,541 $ 343,897
Jun 13, 2025 $ 0.000165
-4.50%
$ 164,832 $ 342,734
Jun 12, 2025 $ 0.000173
-7.57%
$ 172,592 $ 329,366
Jun 11, 2025 $ 0.000187
-2.67%
$ 186,735 $ 315,511
Jun 10, 2025 $ 0.000192
+8.81%
$ 191,856 $ 314,249
Jun 9, 2025 $ 0.000178
+7.81%
$ 177,929 $ 313,732
Jun 8, 2025 $ 0.000165
-3.54%
$ 165,043 $ 246,995
Jun 7, 2025 $ 0.000171
-1.69%
$ 171,101 $ 301,508
Jun 6, 2025 $ 0.000174
+4.36%
$ 174,041 $ 331,745
Jun 5, 2025 $ 0.000167
-6.83%
$ 166,763 $ 310,108
Jun 4, 2025 $ 0.000179
-6.84%
$ 178,996 $ 972
Jun 3, 2025 $ 0.000192
-7.46%
$ 192,148 $ 236,168
Jun 2, 2025 $ 0.000207
+2.46%
$ 207,487 $ 218,973
Jun 1, 2025 $ 0.000204
-2.13%
$ 202,498 $ 252,352
May 31, 2025 $ 0.000208
+3.45%
$ 208,349 $ 230,565
May 30, 2025 $ 0.000202
+1.45%
$ 201,536 $ 268,655
May 29, 2025 $ 0.000199
-6.01%
$ 198,657 $ 249,158
May 28, 2025 $ 0.000212
-0.93%
$ 211,525 $ 225,007
May 27, 2025 $ 0.000214
-6.38%
$ 213,510 $ 207,818
May 26, 2025 $ 0.000228
+4.33%
$ 227,889 $ 217,277
May 25, 2025 $ 0.000218
-4.62%
$ 218,434 $ 234,601
May 24, 2025 $ 0.000229
+0.28%
$ 229,015 $ 230,885
May 23, 2025 $ 0.000228
-0.81%
$ 228,370 $ 217,338
May 22, 2025 $ 0.00023
-5.86%
$ 230,232 $ 227,279
May 21, 2025 $ 0.000245
-0.14%
$ 244,561 $ 212,059
May 20, 2025 $ 0.000245
-9.29%
$ 244,915 $ 179,479
May 19, 2025 $ 0.00027
+2.33%
$ 269,994 $ 196,030
May 18, 2025 $ 0.000264
-4.95%
$ 263,831 $ 605,100
May 17, 2025 $ 0.000278
-0.50%
$ 277,573 $ 847,585
May 16, 2025 $ 0.000279
-6.80%
$ 278,963 $ 1.18 million
May 15, 2025 $ 0.0003
-2.66%
$ 299,512 $ 1.54 million
May 14, 2025 $ 0.000306
-7.23%
$ 306,015 $ 1.49 million
May 13, 2025 $ 0.000331
-6.12%
$ 330,883 $ 2.26 million
May 12, 2025 $ 0.000354
+2.98%
$ 353,666 $ 2.54 million
May 11, 2025 $ 0.000343
-8.39%
$ 343,400 $ 2.26 million
May 10, 2025 $ 0.000374
+2.88%
$ 374,124 $ 1.74 million
May 9, 2025 $ 0.000364
+13.45%
$ 363,660 $ 2.56 million