Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 PM $0.0000635
+1.11%
$62,694 $2
Oct 13, 11 AM $0.0000626
+0.40%
$61,801 $2
Oct 13, 10 AM $0.0000624
-0.28%
$61,637 $1
Oct 13, 4 AM $0.0000635
+0.00%
$62,746 $3
Oct 13, 2 AM $0.0000627
+0.64%
$61,956 $2
Oct 13, 12 AM $0.0000606
-2.56%
$59,842 $3
Oct 12, 11 PM $0.0000622
-0.31%
$61,465 $1
Oct 12, 5 PM $0.0000632
+0.00%
$62,407 $2
Oct 12, 1 PM $0.0000645
+0.99%
$63,714 $2
Oct 12, 8 AM $0.0000655
-0.30%
$64,732 $2
Oct 12, 7 AM $0.0000662
+0.94%
$65,433 $1
Oct 12, 2 AM $0.0000656
-0.01%
$64,841 $25
Oct 12, 1 AM $0.0000656
+0.00%
$64,852 $25
Oct 11, 6 PM $0.000066
+1.31%
$65,199 $28
Oct 11, 4 PM $0.0000658
+0.00%
$64,965 $36
Oct 11, 8 AM $0.0000644
-0.88%
$63,602 $80
Oct 11, 5 AM $0.0000644
+0.02%
$63,639 $78
Oct 11, 4 AM $0.0000645
+0.00%
$63,755 $55
Oct 11, 3 AM $0.0000646
+0.00%
$63,842 $63
Oct 11, 12 AM $0.0000649
+0.00%
$64,104 $63
Oct 10, 10 PM $0.0000651
-1.59%
$64,302 $64
Oct 10, 9 PM $0.0000651
-1.49%
$64,268 $63
Oct 10, 6 PM $0.0000648
-0.03%
$64,055 $67
Oct 10, 5 PM $0.0000648
-0.04%
$64,051 $393
Oct 10, 4 PM $0.0000649
-0.14%
$64,082 $424
Oct 10, 2 PM $0.0000649
+0.14%
$64,161 $411
Oct 10, 9 AM $0.0000649
+0.00%
$64,163 $1,385
Oct 10, 5 AM $0.0000648
+0.00%
$64,045 $1,384
Oct 10, 3 AM $0.0000647
+0.04%
$63,900 $1,380
Oct 10, 2 AM $0.0000648
-1.14%
$64,038 $1,378
Oct 10, 12 AM $0.0000653
+0.00%
$64,469 $1,483
Oct 9, 7 PM $0.0000645
+0.00%
$63,746 $1,484
Oct 9, 5 PM $0.0000647
+2.49%
$63,882 $1,516
Oct 9, 4 PM $0.0000633
-1.45%
$62,537 $1,246
Oct 9, 11 AM $0.0000633
-2.35%
$62,555 $1,477
Oct 9, 9 AM $0.0000678
+0.00%
$66,998 $580
Oct 9, 8 AM $0.0000678
-1.18%
$66,961 $587
Oct 9, 4 AM $0.0000676
-1.50%
$66,740 $586
Oct 9, 3 AM $0.0000675
+0.00%
$66,720 $1,149
Oct 8, 9 PM $0.0000677
-0.14%
$66,881 $1,114
Oct 8, 7 PM $0.0000672
+0.43%
$66,384 $1,120
Oct 8, 6 PM $0.0000667
+0.58%
$65,843 $960
Oct 8, 5 PM $0.0000657
-0.91%
$64,948 $862
Oct 8, 4 PM $0.0000666
-0.13%
$65,786 $732
Oct 8, 3 PM $0.0000667
-1.32%
$65,872 $658
Oct 8, 2 PM $0.0000683
+0.00%
$67,432 $400
Oct 8, 1 PM $0.0000681
-0.56%
$67,229 $400
Oct 8, 12 PM $0.0000686
-0.11%
$67,762 $309
Oct 8, 11 AM $0.0000689
-0.26%
$68,087 $269
Oct 8, 10 AM $0.0000691
-0.52%
$68,277 $177