GrokCoin Historical Data

GROCKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0000566
+0.35%
$ 56,406 $ 297
Aug 9, 1 PM $ 0.0000565
+0.00%
$ 56,293 $ 440
Aug 9, 12 PM $ 0.0000565
+0.00%
$ 56,293 $ 440
Aug 9, 11 AM $ 0.0000564
+0.00%
$ 56,175 $ 495
Aug 9, 10 AM $ 0.0000564
+0.18%
$ 56,177 $ 501
Aug 9, 8 AM $ 0.0000562
-0.16%
$ 55,953 $ 500
Aug 9, 7 AM $ 0.0000562
+0.00%
$ 55,965 $ 499
Aug 9, 6 AM $ 0.0000562
+0.00%
$ 55,998 $ 498
Aug 9, 5 AM $ 0.0000561
+0.00%
$ 55,874 $ 524
Aug 9, 2 AM $ 0.0000559
+0.00%
$ 55,642 $ 465
Aug 8, 11 PM $ 0.000056
+0.04%
$ 55,741 $ 465
Aug 8, 10 PM $ 0.0000561
-0.01%
$ 55,880 $ 363
Aug 8, 7 PM $ 0.0000554
+0.02%
$ 55,216 $ 362
Aug 8, 4 PM $ 0.0000556
+0.00%
$ 55,410 $ 363
Aug 8, 3 PM $ 0.0000557
-0.09%
$ 55,462 $ 363
Aug 8, 2 PM $ 0.0000557
+0.10%
$ 55,516 $ 333
Aug 8, 11 AM $ 0.0000554
+0.05%
$ 55,147 $ 306
Aug 8, 10 AM $ 0.0000554
-0.12%
$ 55,124 $ 244
Aug 8, 8 AM $ 0.0000552
-0.09%
$ 55,001 $ 245
Aug 8, 6 AM $ 0.0000552
+0.14%
$ 54,953 $ 245
Aug 8, 4 AM $ 0.0000552
-0.41%
$ 54,974 $ 240
Aug 8, 3 AM $ 0.000055
+0.67%
$ 54,780 $ 108
Aug 8, 2 AM $ 0.0000546
+0.00%
$ 54,393 $ 107
Aug 7, 10 PM $ 0.0000544
-0.22%
$ 54,212 $ 144
Aug 7, 8 PM $ 0.0000548
+0.00%
$ 54,572 $ 134
Aug 7, 4 PM $ 0.0000546
+0.00%
$ 54,344 $ 348
Aug 7, 2 PM $ 0.0000546
-0.54%
$ 54,331 $ 347
Aug 7, 1 PM $ 0.0000549
+0.03%
$ 54,712 $ 343
Aug 7, 9 AM $ 0.0000543
+0.00%
$ 54,102 $ 177
Aug 7, 8 AM $ 0.000054
+0.00%
$ 53,815 $ 84
Aug 7, 6 AM $ 0.000054
+0.00%
$ 53,818 $ 183
Aug 7, 5 AM $ 0.000054
+0.00%
$ 53,819 $ 182
Aug 7, 4 AM $ 0.000054
+0.00%
$ 53,818 $ 182
Aug 7, 3 AM $ 0.0000542
+0.00%
$ 53,946 $ 182
Aug 7, 2 AM $ 0.0000542
+0.00%
$ 53,932 $ 182
Aug 7, 1 AM $ 0.0000542
-0.17%
$ 53,927 $ 183
Aug 7, 12 AM $ 0.0000542
-0.03%
$ 53,939 $ 176
Aug 6, 11 PM $ 0.000054
-0.08%
$ 53,776 $ 169
Aug 6, 10 PM $ 0.000054
-0.15%
$ 53,821 $ 98
Aug 6, 9 PM $ 0.0000542
+0.00%
$ 54,002 $ 98
Aug 6, 8 PM $ 0.0000542
+0.07%
$ 53,980 $ 95
Aug 6, 7 PM $ 0.000054
-0.01%
$ 53,786 $ 92
Aug 6, 6 PM $ 0.000054
+0.11%
$ 53,784 $ 33
Aug 6, 5 PM $ 0.0000541
-0.50%
$ 53,924 $ 9
Aug 6, 4 PM $ 0.0000544
+0.11%
$ 54,136 $ 9
Aug 6, 1 PM $ 0.000054
+0.00%
$ 53,769 $ 8
Aug 6, 12 PM $ 0.0000543
+0.00%
$ 54,087 $ 8
Aug 6, 10 AM $ 0.0000543
+0.00%
$ 54,032 $ 8
Aug 6, 9 AM $ 0.0000543
-0.47%
$ 54,050 $ 8
Aug 6, 4 AM $ 0.0000545
+0.00%
$ 54,228 $ 4