Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrokCoin Historical Data

GROCKCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.00009
+0.00%
$89,998 $13
Oct 9, 2025 $0.00009
+0.00%
$89,998 $12
Oct 6, 2025 $0.00009
+0.00%
$-- $125
Oct 5, 2025 $0.00009
-40.00%
$89,998 $246
Oct 4, 2025 $0.00015
+0.00%
$149,997 $24
Sep 30, 2025 $0.0001
+0.00%
$99,998 $4
Sep 29, 2025 $0.0001
+0.00%
$99,998 $4
Sep 28, 2025 $0.0001
+0.00%
$99,998 $0
Sep 27, 2025 $0.00014
+0.00%
$139,997 $20
Sep 26, 2025 $0.00011
+0.00%
$109,998 $4
Sep 25, 2025 $0.00011
+0.00%
$109,998 $9
Sep 24, 2025 $0.00012
+0.00%
$119,997 $11
Sep 23, 2025 $0.00017
+0.00%
$169,996 $2
Sep 22, 2025 $0.00015
+0.00%
$169,996 $15
Sep 21, 2025 $0.00017
+0.00%
$149,997 $33
Sep 20, 2025 $0.00023
+0.00%
$229,995 $97
Sep 19, 2025 $0.00017
-39.29%
$-- $12
Sep 18, 2025 $0.00028
+100.00%
$279,994 $48
Sep 17, 2025 $0.00014
+27.27%
$139,997 $32
Sep 16, 2025 $0.00023
+155.56%
$109,998 $40
Sep 15, 2025 $0.00009
+0.00%
$89,998 $0
Aug 31, 2025 $0.0001
+0.00%
$-- $0
Aug 30, 2025 $0.0001
+0.00%
$99,998 $4
Aug 29, 2025 $0.0001
+0.00%
$99,998 $3
Aug 22, 2025 $0.00009
+0.00%
$89,998 $3
Aug 21, 2025 $0.00009
+0.00%
$89,998 $34
Aug 20, 2025 $0.00012
+0.00%
$-- $2
Aug 19, 2025 $0.00012
+9.09%
$119,997 $54
Aug 18, 2025 $0.00011
+0.00%
$109,998 $50
Aug 14, 2025 $0.0003
+0.00%
$299,993 $75
Aug 13, 2025 $0.0003
+7.14%
$299,993 $109
Aug 12, 2025 $0.00032
+0.00%
$319,993 $13
Aug 11, 2025 $0.00032
+148.06%
$319,993 $217
Aug 10, 2025 $0.000128
+4.07%
$127,997 $303,622
Aug 9, 2025 $0.000125
-0.79%
$124,997 $302,534
Aug 8, 2025 $0.000128
+5.79%
$127,997 $192,140
Aug 7, 2025 $0.00012
+3.45%
$119,997 $240,985
Aug 6, 2025 $0.000116
+0.00%
$115,997 $213,287
Aug 5, 2025 $0.000115
-8.00%
$114,997 $198,779
Aug 4, 2025 $0.00013
+10.17%
$129,997 $278,650
Aug 3, 2025 $0.000117
+7.34%
$116,997 $277,246
Aug 2, 2025 $0.000114
-0.87%
$110,998 $264,038
Aug 1, 2025 $0.000117
-3.31%
$113,997 $103,264
Jul 31, 2025 $0.000122
-3.94%
$121,997 $281,535
Jul 30, 2025 $0.000129
+0.78%
$128,997 $256,396
Jul 29, 2025 $0.000128
-4.48%
$127,997 $252,049
Jul 28, 2025 $0.000137
-6.80%
$136,997 $286,252
Jul 27, 2025 $0.000151
+1.34%
$150,997 $293,448
Jul 26, 2025 $0.000149
-3.25%
$148,997 $284,195
Jul 25, 2025 $0.000155
+1.97%
$154,997 $295,306