GrokCoin Historical Data

GROCKCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.0000545
+0.00%
$ 54,228 $ 4
Aug 6, 1 AM $ 0.0000547
+0.00%
$ 54,487 $ 4
Aug 5, 9 PM $ 0.0000549
+0.00%
$ 54,702 $ 28
Aug 5, 8 PM $ 0.0000551
-0.06%
$ 54,904 $ 28
Aug 5, 7 PM $ 0.0000552
-0.01%
$ 54,929 $ 28
Aug 5, 6 PM $ 0.0000553
+0.11%
$ 55,068 $ 40
Aug 5, 5 PM $ 0.0000551
+0.01%
$ 54,837 $ 39
Aug 5, 4 PM $ 0.0000553
+0.33%
$ 55,046 $ 39
Aug 5, 1 PM $ 0.0000547
+0.00%
$ 54,485 $ 27
Aug 5, 8 AM $ 0.0000548
+0.00%
$ 54,616 $ 53
Aug 5, 3 AM $ 0.0000546
-0.06%
$ 54,406 $ 79
Aug 5, 1 AM $ 0.0000547
+0.43%
$ 54,475 $ 77
Aug 5, 12 AM $ 0.0000545
+0.04%
$ 54,304 $ 72
Aug 4, 11 PM $ 0.0000547
+0.00%
$ 54,433 $ 72
Aug 4, 7 PM $ 0.0000549
+0.10%
$ 54,718 $ 72
Aug 4, 6 PM $ 0.000055
+0.28%
$ 54,786 $ 66
Aug 4, 10 AM $ 0.0000542
+0.00%
$ 53,981 $ 132
Aug 4, 9 AM $ 0.0000544
+0.04%
$ 54,170 $ 108
Aug 4, 7 AM $ 0.0000545
+0.00%
$ 54,316 $ 134
Aug 4, 6 AM $ 0.0000547
+0.00%
$ 54,476 $ 138
Aug 4, 4 AM $ 0.0000547
+0.12%
$ 54,517 $ 138
Aug 4, 3 AM $ 0.0000546
+0.00%
$ 54,360 $ 137
Aug 4, 12 AM $ 0.0000542
+0.00%
$ 54,022 $ 289
Aug 3, 6 PM $ 0.0000549
-0.12%
$ 54,718 $ 541
Aug 3, 5 PM $ 0.000055
+0.00%
$ 54,765 $ 215
Aug 3, 3 PM $ 0.000055
-0.05%
$ 54,724 $ 215
Aug 3, 8 AM $ 0.000054
-0.03%
$ 53,802 $ 592
Aug 3, 7 AM $ 0.000054
+0.05%
$ 53,808 $ 555
Aug 3, 6 AM $ 0.000054
+0.06%
$ 53,778 $ 539
Aug 3, 1 AM $ 0.0000547
-0.29%
$ 54,500 $ 351
Aug 2, 11 PM $ 0.0000553
+0.00%
$ 55,082 $ 312
Aug 2, 9 PM $ 0.0000554
+0.00%
$ 55,188 $ 338
Aug 2, 8 PM $ 0.0000554
+0.00%
$ 55,142 $ 335
Aug 2, 2 PM $ 0.000055
+0.00%
$ 54,726 $ 414
Aug 2, 11 AM $ 0.0000554
+0.00%
$ 55,136 $ 719
Aug 2, 10 AM $ 0.0000556
+0.00%
$ 55,349 $ 717
Aug 2, 8 AM $ 0.0000553
+0.10%
$ 55,066 $ 641
Aug 2, 7 AM $ 0.0000553
+0.00%
$ 55,115 $ 636
Aug 2, 5 AM $ 0.0000553
-0.04%
$ 55,106 $ 630
Aug 2, 4 AM $ 0.0000554
-0.17%
$ 55,128 $ 587
Aug 2, 2 AM $ 0.0000549
-0.02%
$ 54,703 $ 522
Aug 2, 1 AM $ 0.0000549
+0.11%
$ 54,697 $ 485
Aug 1, 10 PM $ 0.0000548
-0.17%
$ 54,594 $ 482
Aug 1, 6 PM $ 0.000054
-0.42%
$ 53,807 $ 437
Aug 1, 5 PM $ 0.0000544
+0.07%
$ 54,224 $ 248
Aug 1, 12 PM $ 0.0000548
-0.03%
$ 54,592 $ 85
Aug 1, 11 AM $ 0.0000548
+0.04%
$ 54,568 $ 84
Aug 1, 9 AM $ 0.0000549
+0.00%
$ 54,642 $ 99
Aug 1, 8 AM $ 0.0000549
+0.00%
$ 54,641 $ 118
Aug 1, 7 AM $ 0.0000549
+0.00%
$ 54,670 $ 124