Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrokCoin Historical Data

GROCKCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.0000696
+0.03%
$68,708 $216
Oct 7, 9 PM $0.0000696
-0.12%
$68,742 $405
Oct 7, 1 PM $0.00007
+0.00%
$69,211 $448
Oct 7, 12 PM $0.0000701
-0.03%
$69,317 $447
Oct 7, 11 AM $0.0000706
+1.21%
$69,785 $260
Oct 7, 9 AM $0.0000707
+0.02%
$69,960 $264
Oct 7, 6 AM $0.0000709
-0.15%
$70,128 $339
Oct 7, 5 AM $0.000071
+0.04%
$70,235 $339
Oct 7, 4 AM $0.0000707
+0.00%
$69,929 $336
Oct 7, 2 AM $0.0000702
-1.36%
$69,432 $319
Oct 7, 1 AM $0.0000712
-0.11%
$70,388 $197
Oct 7, 12 AM $0.0000717
+0.15%
$70,897 $83
Oct 6, 9 PM $0.0000719
+0.04%
$71,106 $90
Oct 6, 8 PM $0.0000719
+0.00%
$71,118 $168
Oct 6, 3 PM $0.0000724
-0.04%
$71,606 $188
Oct 6, 2 PM $0.0000724
-0.09%
$71,641 $118
Oct 6, 1 PM $0.0000717
+0.00%
$70,858 $75
Oct 6, 12 PM $0.0000716
-0.20%
$70,842 $75
Oct 6, 9 AM $0.0000713
+0.00%
$70,469 $38
Oct 6, 4 AM $0.0000717
+0.00%
$70,919 $40
Oct 6, 3 AM $0.0000716
-0.09%
$70,824 $88
Oct 6, 2 AM $0.0000719
+0.00%
$71,140 $88
Oct 5, 10 PM $0.0000724
-0.13%
$71,596 $80
Oct 5, 7 PM $0.0000717
+0.00%
$70,889 $78
Oct 5, 4 PM $0.0000712
-0.06%
$70,404 $77
Oct 5, 3 PM $0.0000712
+0.12%
$70,448 $28
Oct 5, 2 PM $0.0000713
-0.67%
$70,517 $23
Oct 5, 10 AM $0.0000719
-1.18%
$71,106 $63
Oct 5, 8 AM $0.0000724
-0.47%
$71,617 $120
Oct 5, 6 AM $0.0000721
+0.16%
$71,272 $71
Oct 5, 4 AM $0.0000717
-0.01%
$70,898 $70
Oct 5, 3 AM $0.0000721
-0.98%
$71,329 $91
Oct 5, 2 AM $0.0000722
+0.06%
$-- $109
Oct 5, 1 AM $0.0000722
+0.00%
$71,357 $109
Oct 4, 7 PM $0.0000723
+0.00%
$71,523 $217
Oct 4, 5 PM $0.0000725
-0.03%
$71,702 $217
Oct 4, 4 PM $0.0000725
+0.00%
$71,726 $217
Oct 4, 3 PM $0.0000725
-0.10%
$71,676 $216
Oct 4, 1 PM $0.0000724
+0.13%
$71,621 $185
Oct 4, 12 PM $0.0000724
-0.13%
$71,600 $153
Oct 4, 10 AM $0.0000724
-0.09%
$71,602 $101
Oct 4, 6 AM $0.000072
-0.17%
$71,251 $144
Oct 4, 3 AM $0.0000719
-0.04%
$71,121 $141
Oct 4, 2 AM $0.0000719
+0.21%
$71,147 $66
Oct 4, 1 AM $0.000072
+0.00%
$71,188 $46
Oct 3, 7 PM $0.0000717
+0.00%
$70,940 $47
Oct 3, 5 PM $0.0000718
-1.39%
$70,986 $147
Oct 3, 3 PM $0.0000734
+0.00%
$72,566 $190
Oct 3, 2 PM $0.0000714
+0.00%
$70,604 $190
Oct 3, 12 PM $0.0000715
+1.31%
$70,726 $190