Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrokCoin Historical Data

GROCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.000158
-3.07%
$157,996 $301,242
Jul 23, 2025 $0.000158
-4.24%
$157,996 $310,990
Jul 22, 2025 $0.000165
+15.38%
$164,996 $287,326
Jul 21, 2025 $0.000151
+11.85%
$150,997 $285,459
Jul 20, 2025 $0.000135
-11.18%
$134,997 $1,136
Jul 19, 2025 $0.000154
-7.23%
$153,997 $308,579
Jul 18, 2025 $0.000168
-4.00%
$167,996 $287,084
Jul 17, 2025 $0.000178
+0.81%
$177,996 $263,172
Jul 16, 2025 $0.000177
+2.17%
$176,565 $231,124
Jul 15, 2025 $0.000173
-3.82%
$172,818 $76
Jul 14, 2025 $0.00018
-4.23%
$179,682 $297,945
Jul 13, 2025 $0.000188
+8.80%
$187,621 $317,569
Jul 12, 2025 $0.000176
-0.60%
$176,088 $308,694
Jul 11, 2025 $0.000182
+14.31%
$181,742 $327,927
Jul 10, 2025 $0.000167
+1.77%
$167,188 $273,149
Jul 9, 2025 $0.000164
+40.33%
$164,178 $299,205
Jul 8, 2025 $0.000117
+0.00%
$116,997 $1,636
Jul 7, 2025 $0.000117
-30.84%
$116,997 $2,686
Jul 6, 2025 $0.000169
+3.96%
$169,192 $330,531
Jul 5, 2025 $0.000163
-2.73%
$162,751 $327,802
Jul 4, 2025 $0.000167
-1.85%
$167,321 $333,214
Jul 3, 2025 $0.00017
-4.53%
$170,482 $357,108
Jul 2, 2025 $0.000179
+11.69%
$178,575 $332,186
Jul 1, 2025 $0.000159
-10.03%
$159,864 $325,500
Jun 30, 2025 $0.000177
-1.26%
$176,771 $333,374
Jun 29, 2025 $0.000179
-1.89%
$179,021 $340,319
Jun 28, 2025 $0.000182
+16.16%
$182,476 $250,297
Jun 27, 2025 $0.000157
+1.82%
$157,089 $298,773
Jun 26, 2025 $0.000154
+5.34%
$154,285 $330,055
Jun 25, 2025 $0.000146
-1.73%
$146,451 $332,683
Jun 24, 2025 $0.000149
+0.53%
$149,023 $318,695
Jun 23, 2025 $0.000147
+6.23%
$147,405 $315,431
Jun 22, 2025 $0.000139
-0.28%
$138,755 $332,040
Jun 21, 2025 $0.000139
-3.84%
$139,144 $340,111
Jun 20, 2025 $0.000145
-4.33%
$144,694 $355,954
Jun 19, 2025 $0.000151
+3.41%
$151,224 $327,499
Jun 18, 2025 $0.000146
-7.38%
$146,240 $313,527
Jun 17, 2025 $0.000158
-1.09%
$157,886 $342,902
Jun 16, 2025 $0.00016
-8.37%
$159,625 $342,645
Jun 15, 2025 $0.000174
+3.98%
$174,206 $331,387
Jun 14, 2025 $0.000168
+1.65%
$167,541 $343,897
Jun 13, 2025 $0.000165
-4.50%
$164,832 $342,734
Jun 12, 2025 $0.000173
-7.57%
$172,592 $329,366
Jun 11, 2025 $0.000187
-2.67%
$186,735 $315,511
Jun 10, 2025 $0.000192
+8.81%
$191,856 $314,249
Jun 9, 2025 $0.000178
+7.81%
$177,929 $313,732
Jun 8, 2025 $0.000165
-3.54%
$165,043 $246,995
Jun 7, 2025 $0.000171
-1.69%
$171,101 $301,508
Jun 6, 2025 $0.000174
+4.36%
$174,041 $331,745
Jun 5, 2025 $0.000167
-6.83%
$166,763 $310,108