GrokCoin Historical Data

GROCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000526
-6.16%
$ 526,157 $ 13.86 million
Mar 27, 2025 $ 0.000561
+1.16%
$ 560,709 $ 15.73 million
Mar 26, 2025 $ 0.000554
+1.95%
$ 554,176 $ 34.8 million
Mar 25, 2025 $ 0.000544
-18.73%
$ 543,573 $ 12.13 million
Mar 24, 2025 $ 0.000669
-8.23%
$ 668,512 $ 15.98 million
Mar 23, 2025 $ 0.000731
-2.62%
$ 731,388 $ 15.06 million
Mar 22, 2025 $ 0.000751
+7.80%
$ 751,034 $ 7.65 million
Mar 21, 2025 $ 0.000697
-19.31%
$ 697,370 $ 10.49 million
Mar 20, 2025 $ 0.000864
+6.74%
$ 864,287 $ 13.35 million
Mar 19, 2025 $ 0.00081
-4.83%
$ 810,194 $ 16.77 million
Mar 18, 2025 $ 0.000851
-32.90%
$ 851,271 $ 13.1 million
Mar 17, 2025 $ 0.00127
-15.49%
$ 1.27 million $ 18.46 million
Mar 16, 2025 $ 0.00149
-32.37%
$ 1.49 million $ 23.08 million
Mar 15, 2025 $ 0.00224
-16.45%
$ 2.24 million $ 5.14 million
Mar 14, 2025 $ 0.00214
+53.31%
$ 2.14 million $ 16.89 million
Mar 13, 2025 $ 0.0014
-2.21%
$ 1.4 million $ 13.69 million
Mar 12, 2025 $ 0.00143
-32.51%
$ 1.43 million $ 18.97 million
Mar 11, 2025 $ 0.00212
-25.98%
$ 2.12 million $ 28.42 million
Mar 10, 2025 $ 0.00286
-51.46%
$ 2.86 million $ 30.78 million
Mar 9, 2025 $ 0.00582
+4.15%
$ 5.82 million $ 12.65 million
Download