GrokCoin Historical Data

GROCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0000549
+0.00%
$ 54,670 $ 124
Aug 1, 6 AM $ 0.0000549
+0.00%
$ 54,650 $ 254
Aug 1, 1 AM $ 0.0000549
-0.35%
$ 54,688 $ 270
Aug 1, 12 AM $ 0.0000552
+0.15%
$ 54,925 $ 135
Jul 31, 11 PM $ 0.000055
+0.00%
$ 54,744 $ 131
Jul 31, 10 PM $ 0.0000549
+0.00%
$ 54,717 $ 132
Jul 31, 7 PM $ 0.0000551
+0.00%
$ 54,861 $ 981
Jul 31, 5 PM $ 0.0000553
+0.00%
$ 55,098 $ 981
Jul 31, 3 PM $ 0.0000552
+0.00%
$ 54,962 $ 1,400
Jul 31, 2 PM $ 0.0000552
+0.00%
$ 54,995 $ 2,627
Jul 31, 1 PM $ 0.0000552
-0.09%
$ 54,989 $ 2,608
Jul 31, 10 AM $ 0.0000552
+0.02%
$ 54,989 $ 1,853
Jul 31, 8 AM $ 0.0000553
+0.00%
$ 55,036 $ 1,842
Jul 31, 6 AM $ 0.0000556
+0.28%
$ 55,400 $ 1,830
Jul 31, 5 AM $ 0.0000554
+0.00%
$ 55,195 $ 1,794
Jul 31, 4 AM $ 0.0000553
+0.00%
$ 55,047 $ 1,790
Jul 31, 3 AM $ 0.0000554
-0.04%
$ 55,191 $ 2,618
Jul 31, 1 AM $ 0.0000556
+0.06%
$ 55,397 $ 2,638
Jul 30, 8 PM $ 0.0000557
-0.09%
$ 55,478 $ 2,236
Jul 30, 5 PM $ 0.0000558
+0.17%
$ 55,596 $ 2,314
Jul 30, 3 PM $ 0.0000577
+0.00%
$ 57,480 $ 2,057
Jul 30, 2 PM $ 0.0000577
-0.03%
$ 57,439 $ 2,052
Jul 30, 1 PM $ 0.0000605
-0.11%
$ 60,272 $ 921
Jul 30, 12 PM $ 0.0000605
+0.53%
$ 60,240 $ 848
Jul 30, 8 AM $ 0.0000595
+0.00%
$ 59,212 $ 796
Jul 30, 3 AM $ 0.0000599
-0.04%
$ 59,616 $ 1,305
Jul 30, 2 AM $ 0.0000599
-0.28%
$ 59,648 $ 1,308
Jul 30, 1 AM $ 0.00006
+0.22%
$ 59,736 $ 1,289
Jul 30, 12 AM $ 0.0000595
-2.22%
$ 59,302 $ 823
Jul 29, 8 PM $ 0.0000613
+0.01%
$ -- $ 536
Jul 29, 7 PM $ 0.0000613
-1.34%
$ 61,084 $ 512
Jul 29, 6 PM $ 0.0000624
-0.05%
$ 62,156 $ 413
Jul 29, 4 PM $ 0.000062
+0.00%
$ 61,760 $ 251
Jul 29, 2 PM $ 0.0000622
+0.89%
$ 61,919 $ 303
Jul 29, 9 AM $ 0.0000623
+0.00%
$ 62,085 $ 234
Jul 29, 8 AM $ 0.0000624
+0.08%
$ 62,107 $ 234
Jul 29, 4 AM $ 0.0000614
+0.09%
$ 61,100 $ 803
Jul 29, 3 AM $ 0.0000613
+0.05%
$ 61,049 $ 732
Jul 29, 12 AM $ 0.0000619
-0.15%
$ 61,669 $ 571
Jul 28, 5 PM $ 0.0000617
+0.00%
$ 61,473 $ 702
Jul 28, 4 PM $ 0.0000624
+0.23%
$ 62,148 $ 677
Jul 28, 3 PM $ 0.0000625
+0.06%
$ 62,200 $ 642
Jul 28, 1 PM $ 0.0000613
+0.00%
$ 61,031 $ 651
Jul 28, 10 AM $ 0.0000615
+0.00%
$ 61,208 $ 900
Jul 28, 8 AM $ 0.0000615
+0.00%
$ 61,281 $ 884
Jul 28, 6 AM $ 0.0000628
+0.00%
$ 62,497 $ 880
Jul 28, 5 AM $ 0.0000629
+0.61%
$ 62,631 $ 3,063
Jul 28, 1 AM $ 0.0000622
-0.38%
$ 61,974 $ 5,509
Jul 28, 12 AM $ 0.0000627
+0.03%
$ 62,465 $ 5,426
Jul 27, 11 PM $ 0.0000627
-0.01%
$ 62,458 $ 5,441