Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrokCoin Historical Data

GROCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $0.0000717
-0.18%
$70,870 $305
Oct 3, 5 AM $0.0000715
+0.36%
$70,726 $287
Oct 3, 1 AM $0.0000717
+0.00%
$70,889 $575
Oct 2, 8 PM $0.0000705
+0.41%
$69,705 $600
Oct 2, 7 PM $0.0000708
+0.13%
$70,054 $590
Oct 2, 6 PM $0.0000707
-0.70%
$69,966 $576
Oct 2, 5 PM $0.0000717
-0.01%
$70,861 $399
Oct 2, 3 PM $0.0000718
-0.06%
$70,971 $385
Oct 2, 2 PM $0.0000718
+0.04%
$71,017 $318
Oct 2, 8 AM $0.0000729
+0.00%
$72,050 $177
Oct 2, 7 AM $0.0000722
-1.11%
$71,395 $186
Oct 2, 6 AM $0.0000725
-0.70%
$71,698 $341
Oct 2, 5 AM $0.000073
-0.14%
$72,146 $340
Oct 2, 4 AM $0.0000731
+0.99%
$72,249 $339
Oct 2, 3 AM $0.0000723
+0.01%
$71,538 $146
Oct 2, 2 AM $0.0000717
-0.17%
$70,872 $96
Oct 2, 1 AM $0.0000716
+0.52%
$70,835 $46
Oct 2, 12 AM $0.0000711
+0.00%
$70,331 $76
Oct 1, 9 PM $0.0000706
+0.00%
$-- $58
Oct 1, 7 PM $0.0000712
+0.00%
$70,403 $131
Oct 1, 3 PM $0.0000702
+0.00%
$69,417 $223
Oct 1, 2 PM $0.0000705
+0.37%
$69,736 $316
Oct 1, 1 PM $0.0000703
+0.00%
$69,476 $410
Oct 1, 10 AM $0.0000706
+0.00%
$69,769 $496
Oct 1, 7 AM $0.0000707
+0.09%
$-- $487
Oct 1, 3 AM $0.0000711
+0.08%
$70,329 $580
Oct 1, 12 AM $0.0000709
+0.27%
$70,129 $539
Sep 30, 9 PM $0.0000711
+0.00%
$70,354 $526
Sep 30, 7 PM $0.0000707
-0.84%
$69,873 $516
Sep 30, 6 PM $0.0000713
+0.00%
$70,462 $497
Sep 30, 4 PM $0.0000716
+0.09%
$70,833 $508
Sep 30, 3 PM $0.0000716
+0.08%
$70,768 $506
Sep 30, 2 PM $0.0000715
-1.03%
$70,739 $501
Sep 30, 12 PM $0.000073
+0.87%
$72,156 $398
Sep 30, 7 AM $0.0000715
-0.87%
$70,664 $161
Sep 30, 6 AM $0.0000711
-0.02%
$70,306 $206
Sep 30, 5 AM $0.0000714
+0.00%
$70,633 $155
Sep 30, 2 AM $0.0000719
-0.85%
$71,095 $304
Sep 29, 11 PM $0.0000719
+0.56%
$71,073 $420
Sep 29, 5 PM $0.0000707
-0.08%
$69,943 $436
Sep 29, 4 PM $0.0000712
+0.06%
$70,442 $460
Sep 29, 3 PM $0.0000712
+0.01%
$70,428 $443
Sep 29, 2 PM $0.0000725
-0.32%
$71,656 $361
Sep 29, 1 PM $0.0000725
+0.00%
$71,720 $361
Sep 29, 12 PM $0.0000724
+0.00%
$71,605 $337
Sep 29, 11 AM $0.0000723
+0.00%
$71,536 $291
Sep 29, 8 AM $0.0000718
-0.02%
$70,963 $289
Sep 29, 7 AM $0.0000719
+0.14%
$71,101 $285
Sep 29, 3 AM $0.0000706
+0.00%
$69,786 $405
Sep 29, 2 AM $0.0000706
-0.18%
$69,782 $405