Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrokCoin Historical Data

GROCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2025 $0.000179
-6.84%
$178,996 $972
Jun 3, 2025 $0.000192
-7.46%
$192,148 $236,168
Jun 2, 2025 $0.000207
+2.46%
$207,487 $218,973
Jun 1, 2025 $0.000204
-2.13%
$202,498 $252,352
May 31, 2025 $0.000208
+3.45%
$208,349 $230,565
May 30, 2025 $0.000202
+1.45%
$201,536 $268,655
May 29, 2025 $0.000199
-6.01%
$198,657 $249,158
May 28, 2025 $0.000212
-0.93%
$211,525 $225,007
May 27, 2025 $0.000214
-6.38%
$213,510 $207,818
May 26, 2025 $0.000228
+4.33%
$227,889 $217,277
May 25, 2025 $0.000218
-4.62%
$218,434 $234,601
May 24, 2025 $0.000229
+0.28%
$229,015 $230,885
May 23, 2025 $0.000228
-0.81%
$228,370 $217,338
May 22, 2025 $0.00023
-5.86%
$230,232 $227,279
May 21, 2025 $0.000245
-0.14%
$244,561 $212,059
May 20, 2025 $0.000245
-9.29%
$244,915 $179,479
May 19, 2025 $0.00027
+2.33%
$269,994 $196,030
May 18, 2025 $0.000264
-4.95%
$263,831 $605,100
May 17, 2025 $0.000278
-0.50%
$277,573 $847,585
May 16, 2025 $0.000279
-6.80%
$278,963 $1.18 million
May 15, 2025 $0.0003
-2.66%
$299,512 $1.54 million
May 14, 2025 $0.000306
-7.23%
$306,015 $1.49 million
May 13, 2025 $0.000331
-6.12%
$330,883 $2.26 million
May 12, 2025 $0.000354
+2.98%
$353,666 $2.54 million
May 11, 2025 $0.000343
-8.39%
$343,400 $2.26 million
May 10, 2025 $0.000374
+2.88%
$374,124 $1.74 million
May 9, 2025 $0.000364
+13.45%
$363,660 $2.56 million
May 8, 2025 $0.000321
-0.38%
$320,537 $2.09 million
May 7, 2025 $0.000323
-1.60%
$322,572 $1.15 million
May 6, 2025 $0.000327
-7.06%
$327,279 $1.81 million
May 5, 2025 $0.000352
-12.13%
$352,125 $1.78 million
May 4, 2025 $0.000405
+4.99%
$405,251 $1.5 million
May 3, 2025 $0.00038
+13.61%
$380,116 $1.31 million
May 2, 2025 $0.000335
-22.69%
$334,705 $1.56 million
May 1, 2025 $0.000429
+17.59%
$432,913 $2.69 million
Apr 30, 2025 $0.000366
+26.51%
$365,599 $1.77 million
Apr 29, 2025 $0.00031
+6.77%
$309,993 $766,718
Apr 28, 2025 $0.000291
+3.79%
$290,586 $1.47 million
Apr 27, 2025 $0.000281
-0.05%
$280,730 $852,262
Apr 26, 2025 $0.000281
-0.75%
$280,878 $1.08 million
Apr 25, 2025 $0.000283
-2.28%
$283,146 $865,725
Apr 24, 2025 $0.00029
-4.50%
$289,739 $1.61 million
Apr 23, 2025 $0.000302
+16.68%
$302,119 $1.39 million
Apr 22, 2025 $0.00026
+3.88%
$259,752 $1.45 million
Apr 21, 2025 $0.000249
-7.63%
$249,156 $610,125
Apr 20, 2025 $0.000267
+7.13%
$267,014 $502,362
Apr 19, 2025 $0.000249
-4.05%
$249,246 $808,591
Apr 18, 2025 $0.000259
+7.78%
$259,026 $530,838
Apr 17, 2025 $0.00024
-3.77%
$240,326 $527,246
Apr 16, 2025 $0.000249
-6.41%
$249,396 $1.18 million