GrokCoin Historical Data

GROCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0000627
-1.27%
$ 62,484 $ 5,347
Jul 27, 2 PM $ 0.0000632
-0.67%
$ 62,946 $ 5,539
Jul 27, 11 AM $ 0.0000636
-0.04%
$ 63,373 $ 5,443
Jul 27, 10 AM $ 0.0000636
-1.34%
$ 63,372 $ 3,202
Jul 27, 9 AM $ 0.0000641
+0.00%
$ 63,877 $ 3,188
Jul 27, 8 AM $ 0.0000643
-0.75%
$ 64,001 $ 3,188
Jul 27, 7 AM $ 0.0000652
-0.52%
$ 64,979 $ 3,165
Jul 27, 5 AM $ 0.0000652
+10.68%
$ 64,975 $ 3,126
Jul 27, 4 AM $ 0.0000589
+0.00%
$ 58,691 $ 441
Jul 27, 1 AM $ 0.0000588
+0.00%
$ 58,601 $ 443
Jul 26, 11 PM $ 0.0000591
-0.22%
$ 58,875 $ 458
Jul 26, 10 PM $ 0.0000592
+0.11%
$ 58,939 $ 439
Jul 26, 5 PM $ 0.0000591
+1.42%
$ 58,818 $ 195
Jul 26, 4 PM $ 0.0000589
+0.00%
$ 58,664 $ 53
Jul 26, 2 PM $ 0.0000594
+0.00%
$ 59,172 $ 53
Jul 26, 10 AM $ 0.0000595
+1.44%
$ 59,300 $ 53
Jul 26, 6 AM $ 0.0000595
-1.42%
$ 59,299 $ 54
Jul 26, 5 AM $ 0.0000595
+0.04%
$ 59,266 $ 104
Jul 26, 3 AM $ 0.0000594
+0.00%
$ 59,108 $ 104
Jul 26, 2 AM $ 0.0000593
-1.64%
$ 59,104 $ 103
Jul 26, 12 AM $ 0.0000593
+0.03%
$ 59,054 $ 250
Jul 25, 8 PM $ 0.0000591
+0.00%
$ 58,875 $ 280
Jul 25, 7 PM $ 0.0000592
-0.12%
$ 58,948 $ 280
Jul 25, 6 PM $ 0.0000593
-0.07%
$ 59,027 $ 265
Jul 25, 5 PM $ 0.0000593
-0.01%
$ 59,036 $ 241
Jul 25, 4 PM $ 0.000059
-0.12%
$ 58,787 $ 180
Jul 25, 3 PM $ 0.0000591
+0.06%
$ 58,819 $ 179
Jul 25, 12 PM $ 0.0000588
+0.00%
$ 58,557 $ 277
Jul 25, 11 AM $ 0.0000588
-0.11%
$ 58,603 $ 277
Jul 25, 8 AM $ 0.0000587
-0.05%
$ 58,423 $ 276
Jul 25, 2 AM $ 0.0000592
+0.00%
$ 58,917 $ 488
Jul 25, 1 AM $ 0.0000591
+0.72%
$ 58,823 $ 447
Jul 24, 11 PM $ 0.0000585
+0.00%
$ 58,302 $ 1,176
Jul 24, 9 PM $ 0.0000582
-0.05%
$ 57,965 $ 1,160
Jul 24, 4 PM $ 0.0000583
+0.00%
$ 58,069 $ 1,272
Jul 24, 2 PM $ 0.0000582
-0.06%
$ 57,960 $ 1,290
Jul 24, 1 PM $ 0.0000587
+0.13%
$ 58,421 $ 784
Jul 24, 12 PM $ 0.0000589
+0.00%
$ 58,654 $ 801
Jul 24, 10 AM $ 0.0000591
+0.00%
$ 58,892 $ 802
Jul 24, 9 AM $ 0.0000592
+0.00%
$ 58,907 $ 800
Jul 24, 3 AM $ 0.0000592
+0.00%
$ 58,915 $ 1,176
Jul 24, 2 AM $ 0.0000591
-1.25%
$ 58,823 $ 1,183
Jul 24, 1 AM $ 0.0000599
-0.42%
$ 59,623 $ 884
Jul 24, 12 AM $ 0.00006
+0.75%
$ 59,791 $ 671
Jul 23, 10 PM $ 0.0000587
+0.20%
$ 58,423 $ 261
Jul 23, 9 PM $ 0.0000587
+0.00%
$ 58,483 $ 262
Jul 23, 8 PM $ 0.0000586
+0.00%
$ 58,382 $ 261
Jul 23, 7 PM $ 0.0000582
+0.07%
$ 57,965 $ 260
Jul 23, 5 PM $ 0.0000582
-0.08%
$ 57,948 $ 209
Jul 23, 3 PM $ 0.0000586
+0.15%
$ 58,352 $ 164