Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrokCoin Historical Data

GROCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.0000707
+0.16%
$69,912 $443
Sep 28, 7 PM $0.0000712
-0.07%
$70,410 $371
Sep 28, 5 PM $0.0000723
+0.07%
$71,475 $293
Sep 28, 2 PM $0.0000708
+0.21%
$70,043 $155
Sep 28, 12 PM $0.0000714
+0.00%
$70,649 $197
Sep 28, 11 AM $0.0000714
+0.00%
$70,642 $196
Sep 28, 10 AM $0.0000711
-0.01%
$70,340 $195
Sep 28, 9 AM $0.0000711
-0.16%
$70,347 $380
Sep 28, 8 AM $0.0000712
-0.01%
$70,450 $456
Sep 28, 7 AM $0.0000712
-0.12%
$70,381 $547
Sep 28, 5 AM $0.0000712
-0.09%
$70,397 $482
Sep 28, 4 AM $0.0000717
-0.03%
$70,923 $444
Sep 28, 3 AM $0.0000717
-0.81%
$70,943 $385
Sep 28, 2 AM $0.0000723
-0.02%
$71,523 $366
Sep 28, 1 AM $0.0000723
-0.69%
$71,505 $276
Sep 27, 10 PM $0.0000724
-2.48%
$71,633 $140
Sep 27, 4 PM $0.0000729
+0.00%
$72,059 $278
Sep 27, 3 PM $0.0000726
+0.00%
$71,831 $277
Sep 27, 2 PM $0.0000728
-0.02%
$71,950 $271
Sep 27, 8 AM $0.0000741
+0.44%
$73,259 $219
Sep 27, 7 AM $0.0000735
-0.25%
$72,639 $35
Sep 27, 2 AM $0.0000727
-0.04%
$71,934 $36
Sep 27, 12 AM $0.0000724
+0.00%
$71,637 $35
Sep 26, 10 PM $0.0000725
+0.47%
$71,692 $35
Sep 26, 8 PM $0.0000721
-0.53%
$71,287 $35
Sep 26, 7 PM $0.0000715
+0.00%
$70,718 $80
Sep 26, 6 PM $0.0000727
+0.00%
$71,925 $80
Sep 26, 4 PM $0.0000728
-0.09%
$72,013 $79
Sep 26, 3 PM $0.0000724
-1.00%
$71,607 $107
Sep 26, 2 PM $0.0000724
+0.00%
$71,628 $180
Sep 26, 11 AM $0.0000722
-1.19%
$71,405 $179
Sep 26, 9 AM $0.0000718
+0.00%
$70,979 $299
Sep 26, 8 AM $0.0000722
+0.09%
$71,366 $312
Sep 26, 7 AM $0.0000719
+0.00%
$71,147 $316
Sep 26, 12 AM $0.0000729
+0.00%
$72,105 $361
Sep 25, 6 PM $0.0000729
+0.00%
$72,068 $690
Sep 25, 3 PM $0.0000722
+0.54%
$71,367 $723
Sep 25, 2 PM $0.0000713
+0.03%
$70,484 $706
Sep 25, 1 PM $0.0000712
-0.78%
$70,460 $680
Sep 25, 12 PM $0.0000718
+0.03%
$71,012 $652
Sep 25, 11 AM $0.0000728
+1.15%
$71,995 $312
Sep 25, 9 AM $0.0000713
-0.48%
$70,556 $181
Sep 25, 7 AM $0.0000701
+0.09%
$69,364 $427
Sep 25, 3 AM $0.0000705
-0.82%
$69,743 $493
Sep 25, 2 AM $0.0000712
+0.11%
$70,392 $493
Sep 25, 1 AM $0.000071
-0.11%
$70,168 $232
Sep 25, 12 AM $0.000071
-0.12%
$70,241 $231
Sep 24, 10 PM $0.0000706
+0.02%
$69,855 $440
Sep 24, 9 PM $0.0000707
-0.97%
$69,883 $439
Sep 24, 4 PM $0.0000708
+0.12%
$69,974 $438