GrokCoin Historical Data

GROCKCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0000586
+0.15%
$ 58,352 $ 164
Jul 23, 2 PM $ 0.0000586
+0.08%
$ 58,388 $ 174
Jul 23, 12 PM $ 0.0000587
+0.13%
$ 58,416 $ 101
Jul 23, 10 AM $ 0.0000592
+0.00%
$ 58,995 $ 15
Jul 23, 4 AM $ 0.0000593
+0.00%
$ 59,029 $ 13
Jul 23, 12 AM $ 0.0000595
+0.00%
$ 59,239 $ 220
Jul 22, 10 PM $ 0.0000595
+0.00%
$ 59,255 $ 220
Jul 22, 4 PM $ 0.0000596
+0.00%
$ 59,378 $ 372
Jul 22, 3 PM $ 0.0000597
-0.06%
$ 59,433 $ 371
Jul 22, 11 AM $ 0.0000592
-0.16%
$ 58,922 $ 257
Jul 22, 3 AM $ 0.0000593
+0.24%
$ 59,057 $ 1,390
Jul 21, 5 PM $ 0.000059
-0.47%
$ 58,743 $ 1,310
Jul 21, 3 PM $ 0.0000591
+0.17%
$ 58,903 $ 1,474
Jul 21, 2 PM $ 0.0000591
-0.18%
$ 58,823 $ 1,528
Jul 21, 1 PM $ 0.0000592
+0.00%
$ 58,964 $ 1,506
Jul 21, 10 AM $ 0.0000591
-0.14%
$ 58,814 $ 1,507
Jul 21, 9 AM $ 0.000059
+0.07%
$ 58,802 $ 1,534
Jul 21, 8 AM $ 0.0000592
+0.00%
$ 58,916 $ 1,253
Jul 21, 7 AM $ 0.0000595
-0.15%
$ 59,266 $ 1,254
Jul 21, 6 AM $ 0.0000596
-2.53%
$ 59,384 $ 825
Jul 21, 5 AM $ 0.000062
-0.83%
$ 61,732 $ 568
Jul 21, 4 AM $ 0.0000623
+0.00%
$ -- $ 540
Jul 21, 3 AM $ 0.0000624
-0.01%
$ 62,134 $ 516
Jul 21, 2 AM $ 0.0000622
+0.10%
$ 61,946 $ 514
Jul 20, 9 PM $ 0.0000621
-0.06%
$ 61,881 $ 563
Jul 20, 8 PM $ 0.0000622
+0.33%
$ 61,901 $ 562
Jul 20, 6 PM $ 0.0000624
+0.01%
$ 62,107 $ 538
Jul 20, 5 PM $ 0.000062
+0.00%
$ 61,704 $ 481
Jul 20, 4 PM $ 0.000062
+0.00%
$ 61,749 $ 480
Jul 20, 3 PM $ 0.0000618
+1.24%
$ 61,588 $ 457
Jul 20, 2 PM $ 0.0000605
+0.00%
$ 60,227 $ 143
Jul 20, 12 PM $ 0.000061
+0.00%
$ 60,742 $ 223
Jul 20, 11 AM $ 0.0000611
+0.75%
$ 60,824 $ 223
Jul 20, 9 AM $ 0.0000609
+0.08%
$ 60,605 $ 89
Jul 20, 6 AM $ 0.0000604
-0.02%
$ 60,143 $ 89
Jul 20, 4 AM $ 0.000061
+0.00%
$ 60,744 $ 155
Jul 20, 1 AM $ 0.0000614
+0.08%
$ 61,119 $ 206
Jul 20, 12 AM $ 0.0000611
+0.27%
$ 60,857 $ 145
Jul 19, 10 PM $ 0.0000605
+0.00%
$ 60,265 $ 71
Jul 19, 5 PM $ 0.0000605
+0.00%
$ 60,252 $ 142
Jul 19, 2 PM $ 0.000061
+0.38%
$ 60,744 $ 139
Jul 19, 11 AM $ 0.0000608
-0.17%
$ 60,553 $ 59
Jul 19, 7 AM $ 0.0000607
-0.05%
$ 60,469 $ 111
Jul 19, 2 AM $ 0.0000609
-0.23%
$ 60,681 $ 110
Jul 19, 1 AM $ 0.0000607
+0.06%
$ 60,427 $ 5
Jul 19, 12 AM $ 0.0000606
+0.00%
$ 60,319 $ 5
Jul 18, 9 PM $ 0.0000605
+0.00%
$ 60,283 $ 35
Jul 18, 4 PM $ 0.0000602
+0.00%
$ 59,935 $ 108
Jul 18, 1 PM $ 0.0000599
+0.00%
$ 59,674 $ 312
Jul 18, 9 AM $ 0.0000599
+0.00%
$ 59,701 $ 338