Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.0000682
+0.10%
$67,451 $440
Sep 20, 3 PM $0.000067
+0.00%
$66,285 $168
Sep 20, 12 PM $0.0000671
+0.00%
$66,362 $168
Sep 20, 10 AM $0.000067
+1.61%
$66,224 $165
Sep 20, 3 AM $0.0000669
-0.12%
$66,128 $470
Sep 20, 2 AM $0.000067
-0.99%
$66,211 $470
Sep 20, 12 AM $0.0000683
-1.30%
$67,556 $244
Sep 19, 10 PM $0.0000679
-0.16%
$67,101 $253
Sep 19, 9 PM $0.0000681
+0.11%
$67,320 $244
Sep 19, 7 PM $0.0000696
+0.00%
$68,786 $356
Sep 19, 6 PM $0.0000681
+0.05%
$67,327 $356
Sep 19, 5 PM $0.0000688
+0.34%
$68,026 $215
Sep 19, 4 PM $0.0000686
+0.03%
$67,793 $214
Sep 19, 1 PM $0.0000684
-1.56%
$67,627 $418
Sep 19, 11 AM $0.0000686
+0.03%
$67,879 $473
Sep 19, 10 AM $0.0000686
-0.07%
$67,798 $473
Sep 19, 8 AM $0.0000698
+0.00%
$69,012 $462
Sep 19, 7 AM $0.0000686
+0.00%
$67,862 $462
Sep 19, 6 AM $0.0000685
-0.15%
$67,727 $1,072
Sep 19, 5 AM $0.0000686
-0.62%
$67,826 $1,019
Sep 19, 4 AM $0.000069
-2.57%
$68,249 $1,096
Sep 19, 3 AM $0.0000699
+0.00%
$69,142 $1,204
Sep 19, 2 AM $0.0000695
+0.00%
$68,700 $1,203
Sep 19, 1 AM $0.0000694
+0.00%
$68,584 $1,246
Sep 19, 12 AM $0.0000691
+0.16%
$68,363 $1,244
Sep 18, 11 PM $0.000069
-0.39%
$68,244 $1,238
Sep 18, 10 PM $0.0000692
+0.00%
$68,405 $1,242
Sep 18, 9 PM $0.0000693
-0.01%
$68,545 $1,242
Sep 18, 7 PM $0.0000698
+1.07%
$69,045 $1,242
Sep 18, 6 PM $0.0000693
-0.01%
$68,535 $1,158
Sep 18, 5 PM $0.0000693
+0.52%
$68,535 $1,139
Sep 18, 4 PM $0.0000688
+0.05%
$68,033 $1,134
Sep 18, 3 PM $0.0000687
+0.00%
$67,963 $1,083
Sep 18, 2 PM $0.0000683
+0.39%
$67,511 $1,076
Sep 18, 1 PM $0.0000676
+0.72%
$66,855 $925
Sep 18, 12 PM $0.0000661
-1.36%
$65,351 $859
Sep 18, 10 AM $0.0000666
+0.19%
$65,867 $1,316
Sep 18, 9 AM $0.0000665
+0.00%
$65,743 $1,313
Sep 18, 7 AM $0.0000661
+0.00%
$65,330 $1,313
Sep 18, 6 AM $0.000066
-0.13%
$65,300 $1,313
Sep 18, 4 AM $0.0000677
+0.35%
$66,931 $567
Sep 18, 3 AM $0.0000672
+0.84%
$66,439 $491
Sep 18, 1 AM $0.0000662
+0.43%
$65,499 $365
Sep 17, 8 PM $0.0000659
+0.26%
$65,217 $421
Sep 17, 5 PM $0.0000663
+0.22%
$65,540 $3,197
Sep 17, 4 PM $0.000066
+0.00%
$65,256 $3,155
Sep 17, 2 PM $0.0000656
+0.00%
$64,910 $3,339
Sep 17, 12 PM $0.0000658
+0.24%
$65,064 $3,346
Sep 17, 9 AM $0.0000655
-0.51%
$64,777 $2,546
Sep 17, 8 AM $0.0000654
+0.00%
$64,700 $2,521