GrokCoin Historical Data

GROCKCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0000602
-0.06%
$ 59,932 $ 342
Jul 18, 4 AM $ 0.0000602
-0.14%
$ 59,985 $ 416
Jul 18, 3 AM $ 0.0000604
+0.09%
$ 60,117 $ 705
Jul 18, 2 AM $ 0.0000603
+0.00%
$ 60,061 $ 704
Jul 17, 10 PM $ 0.0000603
-0.06%
$ 60,010 $ 1,067
Jul 17, 9 PM $ 0.0000603
+0.00%
$ 60,069 $ 1,069
Jul 17, 6 PM $ 0.0000605
+0.00%
$ 60,298 $ 1,069
Jul 17, 5 PM $ 0.0000605
-0.04%
$ 60,280 $ 1,055
Jul 17, 4 PM $ 0.0000606
+0.04%
$ 60,308 $ 959
Jul 17, 2 PM $ 0.0000594
+0.55%
$ 59,153 $ 1,290
Jul 17, 1 PM $ 0.0000587
+0.20%
$ 58,467 $ 1,372
Jul 17, 6 AM $ 0.0000592
+0.00%
$ 58,986 $ 1,680
Jul 17, 5 AM $ 0.0000591
-0.09%
$ 58,844 $ 1,669
Jul 17, 4 AM $ 0.0000593
+0.18%
$ 59,009 $ 2,388
Jul 17, 3 AM $ 0.0000601
+0.00%
$ 59,810 $ 1,745
Jul 16, 3 PM $ 0.0000602
-1.68%
$ 59,930 $ 2,179
Jul 16, 7 AM $ 0.0000608
-1.63%
$ 60,541 $ 1,154
Jul 16, 6 AM $ 0.0000619
+0.00%
$ 61,638 $ 1,444
Jul 16, 5 AM $ 0.000062
+0.18%
$ 61,698 $ 1,441
Jul 16, 4 AM $ 0.0000618
+0.52%
$ 61,531 $ 1,071
Jul 16, 3 AM $ 0.0000599
+1.86%
$ 59,683 $ 466
Jul 16, 1 AM $ 0.0000587
+0.00%
$ 58,429 $ 420
Jul 16, 12 AM $ 0.0000586
-0.07%
$ 58,387 $ 459
Jul 15, 10 PM $ 0.0000591
+0.00%
$ 58,880 $ 306
Jul 15, 8 PM $ 0.0000589
+0.00%
$ 58,704 $ 578
Jul 15, 5 PM $ 0.0000593
+0.00%
$ 59,060 $ 548
Jul 15, 4 PM $ 0.0000591
+0.01%
$ 58,815 $ 548
Jul 15, 1 PM $ 0.00006
+0.00%
$ 59,761 $ 240
Jul 15, 8 AM $ 0.0000591
+0.00%
$ 58,867 $ 738
Jul 15, 3 AM $ 0.0000593
+0.00%
$ 59,006 $ 1,213
Jul 15, 2 AM $ 0.0000589
-0.11%
$ 58,660 $ 1,214
Jul 15, 1 AM $ 0.0000591
+0.03%
$ 58,823 $ 1,204
Jul 15, 12 AM $ 0.000059
-1.30%
$ 58,804 $ 1,109
Jul 14, 11 PM $ 0.0000599
+0.02%
$ 59,621 $ 922
Jul 14, 10 PM $ 0.0000603
-0.48%
$ 60,056 $ 658
Jul 14, 9 PM $ 0.0000606
-0.12%
$ 60,376 $ 328
Jul 14, 7 PM $ 0.0000607
-0.01%
$ 60,472 $ 694
Jul 14, 6 PM $ 0.0000607
+0.00%
$ 60,423 $ 693
Jul 14, 3 PM $ 0.0000606
+0.08%
$ 60,348 $ 712
Jul 14, 2 PM $ 0.0000605
+0.97%
$ 60,299 $ 702
Jul 14, 1 PM $ 0.00006
-0.22%
$ 59,712 $ 493
Jul 14, 12 PM $ 0.0000601
+1.69%
$ 59,848 $ 448
Jul 14, 7 AM $ 0.0000591
-0.27%
$ 58,825 $ 441
Jul 14, 6 AM $ 0.0000594
+0.00%
$ 59,118 $ 287
Jul 14, 5 AM $ 0.0000596
-0.19%
$ 59,371 $ 285
Jul 14, 2 AM $ 0.0000594
+0.00%
$ 59,181 $ 394
Jul 14, 12 AM $ 0.0000592
+0.00%
$ -- $ 399
Jul 13, 10 PM $ 0.0000588
-0.01%
$ 58,590 $ 399
Jul 13, 9 PM $ 0.0000587
+0.00%
$ 58,428 $ 398
Jul 13, 8 PM $ 0.0000591
+0.00%
$ -- $ 327