Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.0000654
+0.00%
$64,700 $2,521
Sep 17, 7 AM $0.0000654
-0.01%
$64,629 $2,511
Sep 17, 6 AM $0.0000651
-0.07%
$64,399 $2,510
Sep 17, 5 AM $0.0000651
-0.08%
$64,405 $3,200
Sep 17, 4 AM $0.0000652
-0.11%
$64,456 $3,197
Sep 17, 3 AM $0.0000653
-0.02%
$64,558 $3,182
Sep 17, 2 AM $0.0000653
-0.06%
$64,570 $3,088
Sep 17, 1 AM $0.0000653
+0.22%
$64,566 $3,068
Sep 16, 11 PM $0.0000646
-0.86%
$63,921 $3,041
Sep 16, 10 PM $0.0000641
-0.11%
$63,352 $3,022
Sep 16, 8 PM $0.0000645
+0.04%
$63,818 $2,501
Sep 16, 6 PM $0.0000647
+0.01%
$63,951 $602
Sep 16, 4 PM $0.000064
+0.00%
$-- $322
Sep 16, 3 PM $0.000064
+0.25%
$63,286 $322
Sep 16, 2 PM $0.0000638
-0.23%
$63,066 $157
Sep 16, 9 AM $0.0000639
+0.00%
$63,190 $233
Sep 16, 8 AM $0.0000637
+1.68%
$62,957 $229
Sep 16, 5 AM $0.0000639
+0.00%
$63,145 $549
Sep 16, 4 AM $0.000064
+0.00%
$63,295 $278
Sep 16, 3 AM $0.0000639
+0.00%
$63,217 $331
Sep 15, 8 PM $0.000064
+0.00%
$63,338 $870
Sep 15, 6 PM $0.0000637
-0.75%
$62,989 $852
Sep 15, 5 PM $0.0000652
-0.06%
$64,480 $740
Sep 15, 4 PM $0.0000648
+0.00%
$64,053 $729
Sep 15, 2 PM $0.0000642
-0.77%
$63,447 $738
Sep 15, 1 PM $0.0000651
+0.04%
$64,372 $596
Sep 15, 12 PM $0.0000655
+0.00%
$64,824 $293
Sep 15, 8 AM $0.000065
+0.01%
$64,292 $338
Sep 15, 7 AM $0.000065
-0.10%
$64,289 $303
Sep 15, 5 AM $0.0000655
-0.02%
$64,739 $575
Sep 15, 4 AM $0.0000655
-0.12%
$64,788 $564
Sep 15, 3 AM $0.0000655
-0.29%
$64,824 $556
Sep 15, 2 AM $0.000066
-0.21%
$65,251 $544
Sep 15, 1 AM $0.0000661
+0.01%
$65,322 $522
Sep 15, 12 AM $0.000066
+0.00%
$65,317 $566
Sep 14, 11 PM $0.000066
-0.11%
$65,315 $551
Sep 14, 10 PM $0.0000661
+1.12%
$65,389 $470
Sep 14, 8 PM $0.0000672
+0.09%
$66,439 $447
Sep 14, 6 PM $0.0000667
+0.07%
$65,989 $369
Sep 14, 5 PM $0.0000667
+0.08%
$65,943 $262
Sep 14, 4 PM $0.0000662
+0.10%
$65,464 $253
Sep 14, 9 AM $0.0000662
-0.06%
$65,461 $220
Sep 14, 7 AM $0.0000658
+0.29%
$65,105 $301
Sep 14, 4 AM $0.0000657
+0.00%
$65,018 $333
Sep 14, 3 AM $0.0000657
+0.13%
$64,992 $331
Sep 14, 1 AM $0.0000648
+0.00%
$64,052 $263
Sep 14, 12 AM $0.0000646
+0.02%
$63,879 $255
Sep 13, 11 PM $0.0000646
+0.00%
$63,854 $238
Sep 13, 6 PM $0.0000657
+0.15%
$64,999 $263
Sep 13, 5 PM $0.0000656
+0.00%
$64,891 $139