GrokCoin Historical Data

GROCKCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0000591
+0.00%
$ -- $ 327
Jul 13, 5 PM $ 0.000059
+0.01%
$ 58,723 $ 340
Jul 13, 4 PM $ 0.0000594
-0.34%
$ 59,129 $ 324
Jul 13, 2 PM $ 0.00006
+0.00%
$ 59,761 $ 345
Jul 13, 1 PM $ 0.0000591
-0.30%
$ 58,811 $ 369
Jul 13, 12 PM $ 0.0000594
+0.18%
$ 59,172 $ 332
Jul 13, 3 AM $ 0.0000595
-0.07%
$ 59,236 $ 399
Jul 13, 2 AM $ 0.0000595
+0.06%
$ 59,237 $ 261
Jul 12, 11 PM $ 0.0000598
-0.17%
$ 59,510 $ 489
Jul 12, 10 PM $ 0.0000601
+0.00%
$ -- $ 541
Jul 12, 7 PM $ 0.0000606
+0.17%
$ 60,311 $ 527
Jul 12, 4 PM $ 0.0000606
+0.00%
$ 60,323 $ 501
Jul 12, 2 PM $ 0.0000605
+0.09%
$ 60,263 $ 475
Jul 12, 1 PM $ 0.0000605
+0.14%
$ 60,298 $ 469
Jul 12, 12 PM $ 0.0000603
+0.51%
$ 60,096 $ 424
Jul 12, 11 AM $ 0.00006
+0.30%
$ 59,799 $ 316
Jul 12, 3 AM $ 0.000061
+0.00%
$ 60,795 $ 1,167
Jul 12, 2 AM $ 0.0000599
+0.00%
$ -- $ 1,157
Jul 12, 12 AM $ 0.0000591
-0.79%
$ 58,871 $ 1,159
Jul 11, 11 PM $ 0.0000597
-0.43%
$ 59,499 $ 1,012
Jul 11, 10 PM $ 0.00006
+0.00%
$ 59,753 $ 886
Jul 11, 8 PM $ 0.0000602
+0.00%
$ 59,968 $ 597
Jul 11, 4 PM $ 0.00006
+0.16%
$ 59,745 $ 597
Jul 11, 3 PM $ 0.0000607
-0.04%
$ 60,419 $ 598
Jul 11, 2 PM $ 0.0000605
+0.19%
$ 60,262 $ 596
Jul 11, 1 PM $ 0.0000603
+0.05%
$ 60,030 $ 1,186
Jul 11, 12 PM $ 0.0000601
+0.00%
$ 59,851 $ 1,184
Jul 11, 10 AM $ 0.00006
+0.00%
$ 59,710 $ 1,194
Jul 11, 8 AM $ 0.0000605
+0.83%
$ 60,295 $ 1,190
Jul 11, 7 AM $ 0.0000602
-0.35%
$ 59,926 $ 896
Jul 11, 4 AM $ 0.0000623
+0.00%
$ 62,087 $ 324
Jul 11, 3 AM $ 0.0000623
-0.39%
$ 62,084 $ 325
Jul 11, 1 AM $ 0.0000627
+0.00%
$ 62,401 $ 84
Jul 10, 9 PM $ 0.0000628
-0.07%
$ 62,542 $ 84
Jul 10, 8 PM $ 0.0000628
+0.00%
$ 62,513 $ 342
Jul 10, 6 PM $ 0.0000624
+0.00%
$ 62,169 $ 343
Jul 10, 5 PM $ 0.0000626
+0.00%
$ 62,322 $ 454
Jul 10, 4 PM $ 0.0000629
+0.23%
$ 62,688 $ 454
Jul 10, 2 PM $ 0.0000623
-1.06%
$ 62,038 $ 424
Jul 10, 1 PM $ 0.0000631
-0.26%
$ 62,854 $ 318
Jul 10, 12 PM $ 0.0000636
+0.00%
$ 63,338 $ 165
Jul 10, 11 AM $ 0.0000636
+0.00%
$ 63,337 $ 165
Jul 10, 10 AM $ 0.0000638
-0.10%
$ 63,508 $ 227
Jul 10, 8 AM $ 0.0000636
+0.00%
$ 63,349 $ 291
Jul 10, 5 AM $ 0.0000634
+0.11%
$ 63,185 $ 310
Jul 10, 1 AM $ 0.0000633
+0.91%
$ 63,045 $ 283
Jul 10, 12 AM $ 0.0000627
+0.00%
$ 62,468 $ 270
Jul 9, 9 PM $ 0.0000627
+0.00%
$ 62,470 $ 361
Jul 9, 7 PM $ 0.0000628
+0.11%
$ 62,522 $ 361
Jul 9, 6 PM $ 0.0000632
+0.01%
$ 62,978 $ 278