GrokCoin Historical Data

GROCKCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000551
+0.00%
$ 54,868 $ 1
Yesterday, at 6 PM $ 0.0000551
+0.00%
$ 54,888 $ 166
Yesterday, at 2 PM $ 0.0000549
+0.00%
$ 54,627 $ 165
Yesterday, at 12 PM $ 0.0000547
+0.04%
$ 54,496 $ 182
Yesterday, at 9 AM $ 0.0000546
+0.00%
$ 54,354 $ 183
Yesterday, at 7 AM $ 0.000055
+0.00%
$ 54,767 $ 184
Yesterday, at 5 AM $ 0.0000553
+0.00%
$ 55,059 $ 67
Yesterday, at 12 AM $ 0.0000544
+0.00%
$ 54,210 $ 109
Aug 16, 10 PM $ 0.0000544
+0.00%
$ -- $ 104
Aug 16, 9 PM $ 0.0000545
+0.00%
$ 54,242 $ 93
Aug 16, 4 PM $ 0.0000551
+0.00%
$ 54,909 $ 23
Aug 16, 3 PM $ 0.000055
+0.00%
$ 54,799 $ 23
Aug 16, 2 PM $ 0.000055
+0.00%
$ 54,774 $ 111
Aug 16, 11 AM $ 0.000055
-0.03%
$ 54,764 $ 111
Aug 16, 9 AM $ 0.000055
+0.00%
$ 54,810 $ 112
Aug 16, 3 AM $ 0.0000552
-0.07%
$ 54,994 $ 112
Aug 16, 1 AM $ 0.0000551
+0.00%
$ 54,858 $ 111
Aug 16, 12 AM $ 0.000055
-0.01%
$ 54,797 $ 203
Aug 15, 5 PM $ 0.0000552
+0.02%
$ 54,983 $ 273
Aug 15, 4 PM $ 0.0000552
+0.11%
$ 54,970 $ 268
Aug 15, 2 PM $ 0.0000549
+0.24%
$ 54,648 $ 150
Aug 15, 12 PM $ 0.0000544
-0.10%
$ 54,221 $ 247
Aug 15, 11 AM $ 0.0000545
-0.02%
$ 54,307 $ 155
Aug 15, 9 AM $ 0.0000544
+0.00%
$ 54,223 $ 165
Aug 15, 6 AM $ 0.0000546
+0.06%
$ 54,380 $ 735
Aug 15, 5 AM $ 0.0000546
+0.00%
$ 54,358 $ 738
Aug 15, 3 AM $ 0.0000548
+0.00%
$ 54,601 $ 735
Aug 15, 12 AM $ 0.0000546
-0.82%
$ 54,353 $ 736
Aug 14, 11 PM $ 0.000055
+0.02%
$ 54,799 $ 1,258
Aug 14, 10 PM $ 0.0000549
+0.00%
$ 54,672 $ 1,254
Aug 14, 8 PM $ 0.0000548
+0.00%
$ -- $ 1,253
Aug 14, 7 PM $ 0.0000547
-0.09%
$ 54,489 $ 1,252
Aug 14, 6 PM $ 0.0000548
-0.11%
$ 54,569 $ 1,244
Aug 14, 4 PM $ 0.0000551
+0.00%
$ 54,896 $ 1,385
Aug 14, 3 PM $ 0.0000548
+0.00%
$ 54,589 $ 1,383
Aug 14, 2 PM $ 0.0000548
+0.02%
$ 54,574 $ 991
Aug 14, 1 PM $ 0.0000548
+0.02%
$ 54,560 $ 1,037
Aug 14, 12 PM $ 0.0000548
-0.10%
$ 54,590 $ 1,032
Aug 14, 10 AM $ 0.0000548
-0.03%
$ 54,601 $ 1,374
Aug 14, 9 AM $ 0.0000549
-0.22%
$ 54,685 $ 1,367
Aug 14, 2 AM $ 0.0000562
+0.00%
$ 55,922 $ 915
Aug 14, 1 AM $ 0.0000561
+0.00%
$ 55,874 $ 916
Aug 14, 12 AM $ 0.0000561
+0.18%
$ 55,884 $ 759
Aug 13, 8 PM $ 0.0000556
+0.00%
$ 55,393 $ 290
Aug 13, 7 PM $ 0.0000555
-0.02%
$ 55,240 $ 290
Aug 13, 6 PM $ 0.0000553
+0.00%
$ 55,067 $ 288
Aug 13, 4 PM $ 0.000055
-0.22%
$ 54,780 $ 293
Aug 13, 3 PM $ 0.0000551
-0.01%
$ 54,900 $ 261
Aug 13, 2 PM $ 0.0000555
-0.22%
$ 55,235 $ 274
Aug 13, 11 AM $ 0.0000552
-0.15%
$ 54,957 $ 360
Download