Coinranking
GrokCoin Historical Data
GROCKCOIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0000576 | -12.27% | ||
| Oct 5 | $0.000066 | -8.53% | ||
| Sep 28 | $0.0000723 | -0.66% | ||
| Sep 21 | $0.0000724 | +5.31% | ||
| Sep 14 | $0.0000683 | +5.75% | ||
| Sep 7 | $0.0000655 | -2.38% | ||
| Aug 31 | $0.0000679 | +2.65% | ||
| Aug 24 | $0.0000654 | +4.77% | ||
| Aug 17 | $0.0000613 | +12.58% | ||
| Aug 10 | $0.0000552 | -1.40% | ||
| Aug 3 | $0.0000564 | +2.76% | ||
| Jul 27 | $0.0000553 | -6.00% | ||
| Jul 20 | $0.0000591 | -3.00% | ||
| Jul 13 | $0.0000605 | +1.80% | ||
| Jul 6 | $0.0000598 | -8.38% | ||
| Jun 29 | $0.0000656 | +7.13% | ||
| Jun 15 | $0.0000616 | +1.39% | ||
| Jun 1 | $0.0000624 | -10.36% | ||
| May 25 | $0.0000797 | +2.71% | ||
| May 18 | $0.0001 | +7.51% | ||
| May 4 | $0.000086 | +2.70% | ||
| Mar 16 | $0.00003 | +0.00% | ||
| Mar 9 | $0.00003 | +200.00% | ||
| Jan 26 | $0.00011 | +0.00% | ||
| Jan 12 | $0.00013 | +44.44% | ||
| Dec 1 | $0.00001 | +0.00% | ||
| Nov 24 | $0.00005 | -37.50% | ||
| Nov 10 | $0.00008 | +0.00% | ||
| Oct 6 | $0.00009 | +0.00% | ||
| Sep 29 | $0.00015 | +50.00% | ||
| Sep 22 | $0.00014 | -6.67% | ||
| Sep 15 | $0.00023 | +155.56% | ||
| Aug 25 | $0.0001 | +0.00% | ||
| Aug 18 | $0.00009 | -18.18% | ||
| Aug 11 | $0.0003 | +132.56% | ||
| Aug 4 | $0.000125 | +5.93% | ||
| Jul 28 | $0.000114 | -22.45% | ||
| Jul 21 | $0.000149 | +10.37% | ||
| Jul 14 | $0.000154 | -17.92% | ||
| Jul 7 | $0.000176 | +4.09% | ||
| Jun 30 | $0.000163 | -9.09% | ||
| Jun 23 | $0.000182 | +31.51% | ||
| Jun 16 | $0.000139 | -20.13% | ||
| Jun 9 | $0.000168 | +1.51% | ||
| Jun 2 | $0.000171 | -15.50% | ||
| May 26 | $0.000204 | -6.71% | ||
| May 19 | $0.000229 | -13.20% | ||
| May 12 | $0.000278 | -19.17% | ||
| May 5 | $0.000374 | -6.64% | ||
| Apr 28 | $0.00038 | +35.76% | ||
Previous Next