Automatic Quantitative Trading Token Historical Data

AQT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0138
-7.95%
$ -- $ 337,205
Feb 13, 2020 $ 0.0143
+8.49%
$ -- $ 351,727
Feb 12, 2020 $ 0.0134
+0.48%
$ -- $ 318,752
Feb 11, 2020 $ 0.0133
-5.19%
$ -- $ 325,170
Feb 10, 2020 $ 0.014
+4.69%
$ -- $ 343,863
Feb 9, 2020 $ 0.0133
-1.36%
$ -- $ 328,983
Feb 8, 2020 $ 0.0133
+0.40%
$ -- $ 330,756
Feb 7, 2020 $ 0.0133
-2.70%
$ -- $ 329,919
Feb 6, 2020 $ 0.0137
-8.57%
$ -- $ 338,764
Feb 5, 2020 $ 0.0152
+10.80%
$ -- $ 377,114
Feb 4, 2020 $ 0.0137
+0.03%
$ -- $ 333,816
Feb 3, 2020 $ 0.0138
+4.13%
$ -- $ 338,355
Feb 2, 2020 $ 0.0133
-1.06%
$ -- $ 329,167
Feb 1, 2020 $ 0.0133
-0.46%
$ -- $ 331,971
Jan 31, 2020 $ 0.0133
+1.53%
$ -- $ 324,632
Jan 30, 2020 $ 0.0133
-0.42%
$ -- $ 331,958
Download