Automatic Quantitative Trading Token Historical Data

AQT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0133
-0.29%
$ -- $ 289,912
Apr 3, 2020 $ 0.0133
+0.21%
$ -- $ 291,220
Apr 2, 2020 $ 0.0134
-0.97%
$ -- $ 292,585
Apr 1, 2020 $ 0.0134
+0.19%
$ -- $ 292,882
Mar 31, 2020 $ 0.0133
-1.50%
$ -- $ 291,154
Mar 30, 2020 $ 0.0133
-1.04%
$ -- $ 290,729
Mar 29, 2020 $ 0.0133
+0.29%
$ -- $ 292,491
Mar 28, 2020 $ 0.0133
-0.03%
$ -- $ 290,123
Mar 27, 2020 $ 0.0133
-1.31%
$ -- $ 205,735
Mar 26, 2020 $ 0.0135
-1.80%
$ -- $ 30,096
Mar 25, 2020 $ 0.0138
-43.45%
$ -- $ 175,315
Mar 24, 2020 $ 0.0244
-0.01%
$ -- $ 254,519
Mar 23, 2020 $ 0.0247
-0.01%
$ -- $ 257,851
Mar 22, 2020 $ 0.0247
-0.62%
$ -- $ 257,943
Mar 21, 2020 $ 0.0247
-0.28%
$ -- $ 258,071
Mar 20, 2020 $ 0.0248
+0.88%
$ -- $ 261,396
Mar 19, 2020 $ 0.0243
+0.35%
$ -- $ 254,412
Mar 18, 2020 $ 0.0243
+2.05%
$ -- $ 254,952
Mar 17, 2020 $ 0.0239
-2.12%
$ -- $ 250,384
Mar 16, 2020 $ 0.0246
+0.33%
$ -- $ 258,144
Mar 15, 2020 $ 0.0247
+1.44%
$ -- $ 259,080
Mar 14, 2020 $ 0.0246
+1.24%
$ -- $ 258,487
Mar 13, 2020 $ 0.0243
-1.29%
$ -- $ 257,535
Mar 12, 2020 $ 0.0245
-1.14%
$ -- $ 262,479
Mar 11, 2020 $ 0.0249
+1.04%
$ -- $ 258,474
Mar 10, 2020 $ 0.0245
-0.20%
$ -- $ 253,592
Mar 9, 2020 $ 0.0246
+0.20%
$ -- $ 256,762
Mar 8, 2020 $ 0.0243
-1.83%
$ -- $ 253,209
Mar 7, 2020 $ 0.0247
+57.64%
$ -- $ 303,765
Mar 6, 2020 $ 0.0158
-8.11%
$ -- $ 289,639
Mar 5, 2020 $ 0.0173
+8.40%
$ -- $ 229,174
Mar 4, 2020 $ 0.0161
-16.86%
$ -- $ 250,624
Mar 3, 2020 $ 0.0198
+1.53%
$ -- $ 322,154
Mar 2, 2020 $ 0.0195
-1.65%
$ -- $ 314,062
Mar 1, 2020 $ 0.0198
+2.10%
$ -- $ 336,508
Feb 29, 2020 $ 0.0198
-0.47%
$ -- $ 338,389
Feb 28, 2020 $ 0.0198
+1.04%
$ -- $ 339,964
Feb 27, 2020 $ 0.0196
+45.01%
$ -- $ 407,709
Feb 26, 2020 $ 0.0132
-0.27%
$ -- $ 328,709
Feb 25, 2020 $ 0.0134
-32.09%
$ -- $ 251,324
Feb 24, 2020 $ 0.0195
-0.12%
$ -- $ 331,690
Feb 23, 2020 $ 0.0196
-0.15%
$ -- $ 335,742
Feb 22, 2020 $ 0.0198
+1.18%
$ -- $ 334,908
Feb 21, 2020 $ 0.0199
+37.04%
$ -- $ 351,751
Feb 20, 2020 $ 0.0146
-22.00%
$ -- $ 332,848
Feb 19, 2020 $ 0.019
-3.41%
$ -- $ 321,253
Feb 18, 2020 $ 0.0197
+14.65%
$ -- $ 336,416
Feb 17, 2020 $ 0.0169
+20.49%
$ -- $ 399,424
Feb 16, 2020 $ 0.014
+5.89%
$ -- $ 337,287
Feb 15, 2020 $ 0.0134
-5.50%
$ -- $ 330,882