Automatic Quantitative Trading Token Historical Data

AQT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0109
-0.18%
$ -- $ 330,895
Aug 29, 2021 $ 0.0109
-0.27%
$ -- $ 328,505
Aug 28, 2021 $ 0.0109
-0.73%
$ -- $ 330,207
Aug 27, 2021 $ 0.0109
+0.65%
$ -- $ 302,297
Aug 26, 2021 $ 0.011
+0.09%
$ -- $ 264,542
Aug 25, 2021 $ 0.011
-0.54%
$ -- $ 262,166
Aug 24, 2021 $ 0.0109
+0.18%
$ -- $ 262,036
Aug 23, 2021 $ 0.011
+0.18%
$ -- $ 265,315
Aug 22, 2021 $ 0.0109
-0.46%
$ -- $ 262,074
Aug 21, 2021 $ 0.011
-0.45%
$ -- $ 263,304
Aug 20, 2021 $ 0.0111
+0.36%
$ -- $ 265,852
Aug 19, 2021 $ 0.011
-0.81%
$ -- $ 264,566
Aug 18, 2021 $ 0.011
+0.83%
$ -- $ 262,774
Aug 17, 2021 $ 0.0109
-0.27%
$ -- $ 262,146
Aug 16, 2021 $ 0.0111
+0.27%
$ -- $ 264,568
Aug 15, 2021 $ 0.0111
+0.36%
$ -- $ 265,122
Aug 14, 2021 $ 0.011
-0.81%
$ -- $ 265,892
Aug 13, 2021 $ 0.0111
+1.65%
$ -- $ 263,288
Aug 12, 2021 $ 0.0111
+0.54%
$ -- $ 266,486
Aug 11, 2021 $ 0.0111
+1.10%
$ -- $ 265,832
Aug 10, 2021 $ 0.011
+0.18%
$ -- $ 263,903
Aug 8, 2021 $ 0.0109
-0.55%
$ -- $ 261,591
Aug 7, 2021 $ 0.0111
+0.55%
$ -- $ 268,785
Aug 6, 2021 $ 0.0109
-1.72%
$ -- $ 261,658
Aug 5, 2021 $ 0.0109
-1.44%
$ -- $ 263,171
Aug 4, 2021 $ 0.011
+0.57%
$ -- $ 264,951
Aug 3, 2021 $ 0.011
-0.04%
$ -- $ 265,454
Aug 2, 2021 $ 0.011
+0.04%
$ -- $ 263,113
Aug 1, 2021 $ 0.011
+0.68%
$ -- $ 263,512
Jul 30, 2021 $ 0.0109
-0.88%
$ -- $ 261,806
Jul 29, 2021 $ 0.011
-4.85%
$ -- $ 259,189
Jul 28, 2021 $ 0.0116
-5.26%
$ -- $ 253,888
Jul 27, 2021 $ 0.0122
+9.33%
$ -- $ 281,363
Jul 26, 2021 $ 0.0112
-2.06%
$ -- $ 252,527
Jul 25, 2021 $ 0.0114
-2.49%
$ -- $ 251,570
Jul 24, 2021 $ 0.0117
-3.79%
$ -- $ 249,325
Jul 23, 2021 $ 0.0121
+5.94%
$ -- $ 269,732
Jul 22, 2021 $ 0.0115
+5.12%
$ -- $ 254,038
Jul 21, 2021 $ 0.0109
-1.77%
$ -- $ 253,095
Jul 20, 2021 $ 0.0111
+1.03%
$ -- $ 255,931
Jul 19, 2021 $ 0.011
+0.29%
$ -- $ 253,581
Jul 18, 2021 $ 0.011
-0.27%
$ -- $ 251,977
Jul 17, 2021 $ 0.011
-0.35%
$ -- $ 252,061
Jul 16, 2021 $ 0.0111
-2.22%
$ -- $ 252,335
Jul 15, 2021 $ 0.0113
+0.73%
$ -- $ 253,824
Jul 14, 2021 $ 0.0112
-3.49%
$ -- $ 249,201
Jul 13, 2021 $ 0.0116
+5.09%
$ -- $ 260,118
Jul 12, 2021 $ 0.0111
-0.03%
$ -- $ 254,737
Jul 11, 2021 $ 0.0111
+0.75%
$ -- $ 253,365
Jul 10, 2021 $ 0.011
-0.76%
$ -- $ 251,153