Automatic Quantitative Trading Token Historical Data

AQT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0111
-1.21%
$ -- $ 250,989
Jul 8, 2021 $ 0.0112
-0.97%
$ -- $ 253,416
Jul 7, 2021 $ 0.0113
-2.63%
$ -- $ 248,313
Jul 6, 2021 $ 0.0116
+6.05%
$ -- $ 258,963
Jul 5, 2021 $ 0.011
+0.32%
$ -- $ 252,349
Jul 4, 2021 $ 0.0109
+0.14%
$ -- $ 251,730
Jul 3, 2021 $ 0.0109
-1.04%
$ -- $ 252,831
Jul 2, 2021 $ 0.011
+2.23%
$ -- $ 253,210
Jul 1, 2021 $ 0.0108
-1.24%
$ -- $ 249,753
Jun 30, 2021 $ 0.0109
+0.42%
$ -- $ 252,105
Jun 29, 2021 $ 0.0109
-1.01%
$ -- $ 249,804
Jun 28, 2021 $ 0.011
+0.73%
$ -- $ 253,236
Jun 27, 2021 $ 0.0109
-0.02%
$ -- $ 251,400
Jun 26, 2021 $ 0.0109
-2.62%
$ -- $ 249,641
Jun 25, 2021 $ 0.0112
+1.33%
$ -- $ 257,669
Jun 24, 2021 $ 0.011
-0.57%
$ -- $ 255,421
Jun 23, 2021 $ 0.0111
+0.48%
$ -- $ 256,688
Jun 22, 2021 $ 0.0111
-0.06%
$ -- $ 256,661
Jun 21, 2021 $ 0.011
+1.16%
$ -- $ 253,257
Jun 20, 2021 $ 0.0109
-1.21%
$ -- $ 253,831
Jun 19, 2021 $ 0.0111
-0.36%
$ -- $ 253,725
Jun 18, 2021 $ 0.0111
-0.44%
$ -- $ 252,318
Jun 17, 2021 $ 0.0111
-0.51%
$ -- $ 255,441
Jun 16, 2021 $ 0.0112
+0.14%
$ -- $ 254,946
Jun 15, 2021 $ 0.0112
+0.84%
$ -- $ 254,183
Jun 14, 2021 $ 0.0111
-3.46%
$ -- $ 250,011
Jun 13, 2021 $ 0.0115
-2.08%
$ -- $ 252,801
Jun 12, 2021 $ 0.0117
-3.63%
$ -- $ 249,160
Jun 11, 2021 $ 0.0122
+7.66%
$ -- $ 268,700
Jun 10, 2021 $ 0.0113
-3.84%
$ -- $ 247,590
Jun 9, 2021 $ 0.0118
+7.74%
$ -- $ 268,264
Jun 8, 2021 $ 0.0109
-1.03%
$ -- $ 252,668
Jun 7, 2021 $ 0.011
-0.07%
$ -- $ 253,718
Jun 6, 2021 $ 0.011
+0.74%
$ -- $ 253,598
Jun 5, 2021 $ 0.0109
-1.16%
$ -- $ 251,935
Jun 4, 2021 $ 0.0111
+1.16%
$ -- $ 254,812
Jun 3, 2021 $ 0.011
+0.64%
$ -- $ 252,929
Jun 2, 2021 $ 0.0109
-1.50%
$ -- $ 250,741
May 29, 2021 $ 0.0109
+0.02%
$ -- $ 250,419
May 28, 2021 $ 0.0109
-1.69%
$ -- $ 249,857
May 27, 2021 $ 0.0111
-0.17%
$ -- $ 255,255
May 26, 2021 $ 0.0111
+0.37%
$ -- $ 255,436
May 25, 2021 $ 0.0111
-0.52%
$ -- $ 253,638
May 24, 2021 $ 0.0111
-1.34%
$ -- $ 252,292
May 23, 2021 $ 0.0113
-1.04%
$ -- $ 253,561
May 22, 2021 $ 0.0114
-0.80%
$ -- $ 253,299
May 21, 2021 $ 0.0115
+3.99%
$ -- $ 247,881
May 20, 2021 $ 0.011
-1.56%
$ -- $ 251,710
May 19, 2021 $ 0.0112
+0.07%
$ -- $ 255,801
May 18, 2021 $ 0.0112
-1.69%
$ -- $ 253,563