Automatic Quantitative Trading Token Historical Data

AQT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0135
+0.70%
$ -- $ 297,613
Dec 9, 2020 $ 0.0133
-0.38%
$ -- $ 293,971
Dec 8, 2020 $ 0.0132
-0.97%
$ -- $ 292,899
Dec 7, 2020 $ 0.0132
+0.15%
$ -- $ 291,885
Dec 6, 2020 $ 0.0131
-2.70%
$ -- $ 288,763
Dec 5, 2020 $ 0.0135
+0.12%
$ -- $ 294,016
Dec 4, 2020 $ 0.0133
-1.05%
$ -- $ 291,658
Dec 3, 2020 $ 0.0134
+0.53%
$ -- $ 293,894
Dec 2, 2020 $ 0.0133
-0.37%
$ -- $ 294,759
Dec 1, 2020 $ 0.0133
-1.36%
$ -- $ 291,086
Nov 30, 2020 $ 0.0134
+0.50%
$ -- $ 295,430
Nov 29, 2020 $ 0.0134
+0.13%
$ -- $ 294,512
Nov 28, 2020 $ 0.0134
+0.20%
$ -- $ 295,540
Nov 27, 2020 $ 0.0134
+1.03%
$ -- $ 293,365
Nov 26, 2020 $ 0.0132
-0.79%
$ -- $ 294,197
Nov 25, 2020 $ 0.0133
+0.56%
$ -- $ 294,745
Nov 24, 2020 $ 0.0133
+0.79%
$ -- $ 294,655
Nov 23, 2020 $ 0.0133
+0.00%
$ -- $ 294,094
Nov 22, 2020 $ 0.0133
-0.28%
$ -- $ 295,668
Nov 21, 2020 $ 0.0134
+0.70%
$ -- $ 295,378
Nov 20, 2020 $ 0.0133
-1.53%
$ -- $ 294,620
Nov 19, 2020 $ 0.0135
+0.90%
$ -- $ 295,033
Nov 18, 2020 $ 0.0135
+0.50%
$ -- $ 296,035
Nov 17, 2020 $ 0.0133
-0.06%
$ -- $ 293,180
Nov 16, 2020 $ 0.0133
+0.38%
$ -- $ 293,846
Nov 15, 2020 $ 0.0132
-0.61%
$ -- $ 293,339
Nov 14, 2020 $ 0.0133
+1.09%
$ -- $ 295,067
Nov 13, 2020 $ 0.0132
-0.84%
$ -- $ 291,040
Nov 12, 2020 $ 0.0133
-0.43%
$ -- $ 293,992
Nov 11, 2020 $ 0.0133
-0.84%
$ -- $ 294,819
Nov 10, 2020 $ 0.0134
+0.21%
$ -- $ 294,569
Nov 9, 2020 $ 0.0133
-0.18%
$ -- $ 292,371
Nov 8, 2020 $ 0.0133
-0.60%
$ -- $ 292,157
Nov 7, 2020 $ 0.0133
-1.16%
$ -- $ 293,511
Nov 6, 2020 $ 0.0133
-1.34%
$ -- $ 293,478
Nov 5, 2020 $ 0.0135
+1.57%
$ -- $ 296,382
Nov 4, 2020 $ 0.0133
+0.23%
$ -- $ 294,284
Nov 3, 2020 $ 0.0134
+1.51%
$ -- $ 296,631
Nov 2, 2020 $ 0.0132
-1.15%
$ -- $ 292,823
Nov 1, 2020 $ 0.0132
-0.71%
$ -- $ 291,604
Oct 31, 2020 $ 0.0133
+1.25%
$ -- $ 291,098
Oct 30, 2020 $ 0.0133
-0.25%
$ -- $ 286,558
Oct 29, 2020 $ 0.0134
-7.23%
$ -- $ 292,346
Oct 28, 2020 $ 0.0144
-2.31%
$ -- $ 295,939
Oct 27, 2020 $ 0.0148
+1.30%
$ -- $ 293,769
Oct 26, 2020 $ 0.0146
-0.80%
$ -- $ 291,556
Oct 25, 2020 $ 0.0146
+0.45%
$ -- $ 292,058
Oct 24, 2020 $ 0.0145
-0.36%
$ -- $ 289,088
Oct 23, 2020 $ 0.0147
-0.11%
$ -- $ 303,430
Oct 22, 2020 $ 0.0146
-1.38%
$ -- $ 299,461