Agricoin Historical Data

AGCMN
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00867
-4.27%
$ -- $ 1,339
Jul 2024 $ 0.00905
+10.98%
$ -- $ 1,907
Jun 2024 $ 0.00817
-7.11%
$ -- $ 2,002
May 2024 $ 0.00946
+12.00%
$ -- $ 2,050
Apr 2024 $ 0.00839
-15.80%
$ -- $ 2,020
Mar 2024 $ 0.00997
+16.26%
$ -- $ 2,169
Feb 2024 $ 0.00859
-19.40%
$ -- $ 1,768
Jan 2024 $ 0.0107
-0.06%
$ -- $ 2,327
Dec 2023 $ 0.00972
+7.33%
$ -- $ 2,313
Nov 2023 $ 0.00943
+8.76%
$ -- $ 1,930
Oct 2023 $ 0.00867
+28.48%
$ -- $ 1,642
Sep 2023 $ 0.00648
-0.80%
$ -- $ 1,418
Aug 2023 $ 0.00653
-10.66%
$ -- $ 1,535
Jul 2023 $ 0.00731
+8.99%
$ -- $ 1,606
Jun 2023 $ 0.00671
+36.96%
$ -- $ 1,138
May 2023 $ 0.0049
-27.64%
$ -- $ 1,163
Apr 2023 $ 0.00708
-39.47%
$ -- $ 1,837
Mar 2023 $ 0.0108
+22.96%
$ -- $ 2,216
Feb 2023 $ 0.0111
-54.64%
$ -- $ 3,140
Jan 2023 $ 0.0219
+25.16%
$ -- $ 4,627
Dec 2022 $ 0.017
-5.48%
$ -- $ 3,981
Nov 2022 $ 0.0173
-13.66%
$ -- $ 3,896
Oct 2022 $ 0.0197
+4.32%
$ -- $ 4,533
Sep 2022 $ 0.02
-44.49%
$ -- $ 3,438
Aug 2022 $ 0.0377
-12.58%
$ -- $ 3,116
Jul 2022 $ 0.0434
+11.82%
$ -- $ 3,048
Jun 2022 $ 0.0376
-39.48%
$ -- $ 3,315
May 2022 $ 0.0624
-15.94%
$ -- $ 4,539
Apr 2022 $ 0.0736
-14.98%
$ -- $ 5,595
Mar 2022 $ 0.0865
+4.20%
$ -- $ 6,101
Feb 2022 $ 0.0825
+11.75%
$ -- $ 5,356
Jan 2022 $ 0.0728
-14.25%
$ -- $ 5,686
Dec 2021 $ 0.0881
-21.75%
$ -- $ 7,144
Nov 2021 $ 0.108
-7.14%
$ -- $ 8,339
Oct 2021 $ 0.113
+61.04%
$ -- $ 6,555
Sep 2021 $ 0.0687
-18.91%
$ -- $ 5,033
Aug 2021 $ 0.0845
+12.67%
$ -- $ 5,972
Jul 2021 $ 0.0748
+19.92%
$ -- $ 4,527
Jun 2021 $ 0.0624
-8.08%
$ -- $ 4,738
May 2021 $ 0.0635
-44.21%
$ -- $ 6,350
Apr 2021 $ 0.114
-0.83%
$ -- $ 8,450
Mar 2021 $ 0.115
+32.35%
$ -- $ 7,499
Feb 2021 $ 0.0867
+40.79%
$ -- $ 5,805
Jan 2021 $ 0.0667
+17.50%
$ -- $ 4,545
Dec 2020 $ 0.0568
+51.39%
$ -- $ 2,673
Nov 2020 $ 0.0356
+33.91%
$ -- $ 2,388
Oct 2020 $ 0.0266
+27.18%
$ -- $ 1,720
Sep 2020 $ 0.0209
-5.60%
$ -- $ 1,499
Aug 2020 $ 0.0222
-0.32%
$ -- $ 1,635
Jul 2020 $ 0.0222
+23.97%
$ -- $ 1,374
Download