Agricoin Historical Data

AGCMN
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00867
+2.70%
$ -- $ 59
Aug 22, 2024 $ 0.00844
-0.96%
$ -- $ 68
Aug 21, 2024 $ 0.00851
+3.02%
$ -- $ 60
Aug 20, 2024 $ 0.00825
-0.43%
$ -- $ 60
Aug 19, 2024 $ 0.0083
+1.45%
$ -- $ 60
Aug 18, 2024 $ 0.00818
-1.63%
$ -- $ 59
Aug 17, 2024 $ 0.00831
+1.17%
$ -- $ 60
Aug 16, 2024 $ 0.00822
+2.28%
$ -- $ 53
Aug 15, 2024 $ 0.00804
-2.22%
$ -- $ 60
Aug 14, 2024 $ 0.00822
-2.74%
$ -- $ 56
Aug 13, 2024 $ 0.00845
+2.13%
$ -- $ 31
Aug 12, 2024 $ 0.00828
+0.77%
$ -- $ 66
Aug 11, 2024 $ 0.00822
-3.51%
$ -- $ 59
Aug 10, 2024 $ 0.00852
+0.28%
$ -- $ 62
Aug 9, 2024 $ 0.0085
-0.56%
$ -- $ 56
Aug 8, 2024 $ 0.00864
+11.95%
$ -- $ 63
Aug 7, 2024 $ 0.0077
-1.60%
$ -- $ 55
Aug 6, 2024 $ 0.00781
+3.12%
$ -- $ 57
Aug 5, 2024 $ 0.00753
-7.42%
$ -- $ 49
Aug 4, 2024 $ 0.00813
-4.25%
$ -- $ 65
Aug 3, 2024 $ 0.00849
-1.32%
$ -- $ 59
Aug 2, 2024 $ 0.0086
-6.04%
$ -- $ 58
Aug 1, 2024 $ 0.00916
+1.16%
$ -- $ 64
Jul 31, 2024 $ 0.00905
-2.28%
$ -- $ 65
Jul 30, 2024 $ 0.00927
-0.84%
$ -- $ 71
Jul 29, 2024 $ 0.00936
-2.05%
$ -- $ 66
Jul 28, 2024 $ 0.00956
+8.38%
$ -- $ 72
Jul 27, 2024 $ 0.00883
-7.08%
$ -- $ 57
Jul 26, 2024 $ 0.00951
+3.24%
$ -- $ 63
Jul 25, 2024 $ 0.00921
+0.54%
$ -- $ 68
Jul 24, 2024 $ 0.00916
-0.81%
$ -- $ 71
Jul 23, 2024 $ 0.00923
-2.40%
$ -- $ 57
Jul 22, 2024 $ 0.00946
-0.86%
$ -- $ 68
Jul 21, 2024 $ 0.00953
+1.63%
$ -- $ 66
Jul 20, 2024 $ 0.00873
+0.63%
$ -- $ 63
Jul 19, 2024 $ 0.00867
+4.28%
$ -- $ 59
Jul 18, 2024 $ 0.00896
-0.24%
$ -- $ 62
Jul 17, 2024 $ 0.00898
-1.39%
$ -- $ 64
Jul 16, 2024 $ 0.00912
+0.52%
$ -- $ 68
Jul 15, 2024 $ 0.00908
+6.56%
$ -- $ 63
Jul 14, 2024 $ 0.00851
+10.47%
$ -- $ 64
Jul 13, 2024 $ 0.0077
-5.02%
$ -- $ 53
Jul 12, 2024 $ 0.00811
+8.73%
$ -- $ 56
Jul 11, 2024 $ 0.00746
-7.67%
$ -- $ 50
Jul 10, 2024 $ 0.00808
-0.40%
$ -- $ 55
Jul 9, 2024 $ 0.00812
+2.37%
$ -- $ 62
Jul 8, 2024 $ 0.00737
-5.67%
$ -- $ 56
Jul 7, 2024 $ 0.00783
-4.01%
$ -- $ 57
Jul 6, 2024 $ 0.00815
+2.78%
$ -- $ 58
Jul 5, 2024 $ 0.00794
+0.05%
$ -- $ 58
Download