Coinranking
Agricoin Historical Data
AGCMN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19 | $0.00867 | +5.93% | ||
| Aug 12 | $0.00831 | +1.16% | ||
| Aug 5 | $0.00852 | +4.72% | ||
| Jul 29 | $0.00813 | -14.94% | ||
| Jul 22 | $0.00883 | -7.46% | ||
| Jul 15 | $0.00873 | +2.45% | ||
| Jul 8 | $0.0077 | -1.51% | ||
| Jul 1 | $0.00815 | -0.08% | ||
| Jun 24 | $0.00853 | -3.61% | ||
| Jun 17 | $0.009 | -3.63% | ||
| Jun 10 | $0.00927 | -4.89% | ||
| Jun 3 | $0.0097 | +2.23% | ||
| May 27 | $0.00949 | -1.05% | ||
| May 20 | $0.0097 | +4.51% | ||
| May 13 | $0.00937 | +8.85% | ||
| May 6 | $0.00851 | -5.28% | ||
| Apr 29 | $0.00899 | +1.57% | ||
| Apr 22 | $0.00891 | -2.04% | ||
| Apr 15 | $0.00909 | -1.04% | ||
| Apr 8 | $0.00898 | -7.52% | ||
| Apr 1 | $0.00964 | -3.28% | ||
| Mar 25 | $0.00973 | +3.44% | ||
| Mar 18 | $0.00899 | -6.20% | ||
| Mar 11 | $0.00915 | -5.20% | ||
| Mar 4 | $0.00957 | +8.23% | ||
| Feb 26 | $0.00883 | +21.96% | ||
| Feb 19 | $0.00673 | -0.74% | ||
| Feb 12 | $0.00677 | +0.33% | ||
| Feb 5 | $0.00669 | -37.16% | ||
| Jan 29 | $0.0107 | +1.37% | ||
| Jan 22 | $0.0105 | +1.19% | ||
| Jan 15 | $0.0104 | -0.34% | ||
| Jan 8 | $0.0103 | -7.26% | ||
| Jan 1 | $0.0106 | -0.22% | ||
| Dec 25 | $0.0106 | -2.10% | ||
| Dec 18 | $0.0105 | +1.30% | ||
| Dec 11 | $0.0106 | -3.45% | ||
| Dec 4 | $0.0101 | +0.56% | ||
| Nov 27 | $0.00999 | +6.58% | ||
| Nov 20 | $0.00946 | +1.14% | ||
| Nov 13 | $0.00914 | -1.39% | ||
| Nov 6 | $0.00891 | +0.96% | ||
| Oct 30 | $0.00883 | +2.23% | ||
| Oct 23 | $0.00864 | +15.48% | ||
| Oct 16 | $0.00749 | +19.56% | ||
| Oct 9 | $0.00675 | -2.55% | ||
| Oct 2 | $0.00692 | -0.88% | ||
| Sep 25 | $0.00698 | +5.55% | ||
| Sep 18 | $0.00668 | +8.72% | ||
| Sep 11 | $0.00671 | +3.18% | ||
Previous Next