Agricoin Historical Data

AGCMN
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00867
+5.93%
$-- $307
Aug 12 $0.00831
+1.16%
$-- $325
Aug 5 $0.00852
+4.72%
$-- $342
Jul 29 $0.00813
-14.94%
$-- $449
Jul 22 $0.00883
-7.46%
$-- $384
Jul 15 $0.00873
+2.45%
$-- $380
Jul 8 $0.0077
-1.51%
$-- $332
Jul 1 $0.00815
-0.08%
$-- $350
Jun 24 $0.00853
-3.61%
$-- $366
Jun 17 $0.009
-3.63%
$-- $385
Jun 10 $0.00927
-4.89%
$-- $432
Jun 3 $0.0097
+2.23%
$-- $416
May 27 $0.00949
-1.05%
$-- $468
May 20 $0.0097
+4.51%
$-- $418
May 13 $0.00937
+8.85%
$-- $395
May 6 $0.00851
-5.28%
$-- $385
Apr 29 $0.00899
+1.57%
$-- $438
Apr 22 $0.00891
-2.04%
$-- $394
Apr 15 $0.00909
-1.04%
$-- $392
Apr 8 $0.00898
-7.52%
$-- $421
Apr 1 $0.00964
-3.28%
$-- $427
Mar 25 $0.00973
+3.44%
$-- $433
Mar 18 $0.00899
-6.20%
$-- $398
Mar 11 $0.00915
-5.20%
$-- $417
Mar 4 $0.00957
+8.23%
$-- $424
Feb 26 $0.00883
+21.96%
$-- $441
Feb 19 $0.00673
-0.74%
$-- $366
Feb 12 $0.00677
+0.33%
$-- $346
Feb 5 $0.00669
-37.16%
$-- $460
Jan 29 $0.0107
+1.37%
$-- $542
Jan 22 $0.0105
+1.19%
$-- $412
Jan 15 $0.0104
-0.34%
$-- $457
Jan 8 $0.0103
-7.26%
$-- $486
Jan 1 $0.0106
-0.22%
$-- $514
Dec 25 $0.0106
-2.10%
$-- $440
Dec 18 $0.0105
+1.30%
$-- $455
Dec 11 $0.0106
-3.45%
$-- $460
Dec 4 $0.0101
+0.56%
$-- $456
Nov 27 $0.00999
+6.58%
$-- $470
Nov 20 $0.00946
+1.14%
$-- $394
Nov 13 $0.00914
-1.39%
$-- $379
Nov 6 $0.00891
+0.96%
$-- $377
Oct 30 $0.00883
+2.23%
$-- $441
Oct 23 $0.00864
+15.48%
$-- $433
Oct 16 $0.00749
+19.56%
$-- $343
Oct 9 $0.00675
-2.55%
$-- $275
Oct 2 $0.00692
-0.88%
$-- $353
Sep 25 $0.00698
+5.55%
$-- $351
Sep 18 $0.00668
+8.72%
$-- $274
Sep 11 $0.00671
+3.18%
$-- $288
Download