Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agricoin Historical Data

AGCMN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.0049
-1.85%
$-- $33
May 30, 2023 $0.00499
-0.12%
$-- $33
May 29, 2023 $0.005
-1.72%
$-- $35
May 28, 2023 $0.00508
+3.25%
$-- $36
May 27, 2023 $0.00492
+1.85%
$-- $40
May 26, 2023 $0.00483
+1.13%
$-- $31
May 25, 2023 $0.00478
+0.15%
$-- $34
May 24, 2023 $0.00477
-2.74%
$-- $40
May 23, 2023 $0.0049
+1.32%
$-- $34
May 22, 2023 $0.00484
-0.31%
$-- $34
May 21, 2023 $0.00486
-1.77%
$-- $36
May 20, 2023 $0.00494
+1.99%
$-- $34
May 19, 2023 $0.00485
+0.22%
$-- $34
May 18, 2023 $0.00484
-1.99%
$-- $37
May 17, 2023 $0.00493
+1.35%
$-- $35
May 16, 2023 $0.00487
-0.92%
$-- $37
May 15, 2023 $0.00492
-1.61%
$-- $36
May 14, 2023 $0.00471
+0.55%
$-- $35
May 13, 2023 $0.00497
+2.68%
$-- $40
May 12, 2023 $0.00457
-0.89%
$-- $34
May 11, 2023 $0.00488
-1.97%
$-- $34
May 10, 2023 $0.00498
+5.90%
$-- $38
May 9, 2023 $0.00498
-18.37%
$-- $37
May 8, 2023 $0.00637
-7.43%
$-- $41
May 7, 2023 $0.00602
-9.50%
$-- $43
May 6, 2023 $0.00608
+13.84%
$-- $48
May 5, 2023 $0.00708
+6.60%
$-- $54
May 4, 2023 $0.00635
+36.08%
$-- $48
May 3, 2023 $0.00554
-19.80%
$-- $34
May 2, 2023 $0.00576
+28.00%
$-- $40
May 1, 2023 $0.00476
-29.57%
$-- $35
Apr 30, 2023 $0.00708
+33.52%
$-- $47
Apr 29, 2023 $0.00559
+26.58%
$-- $38
Apr 28, 2023 $0.00442
-21.20%
$-- $33
Apr 27, 2023 $0.0056
+21.80%
$-- $41
Apr 26, 2023 $0.00625
+29.37%
$-- $44
Apr 25, 2023 $0.00453
-21.68%
$-- $30
Apr 24, 2023 $0.00662
+39.52%
$-- $53
Apr 23, 2023 $0.00615
-4.03%
$-- $41
Apr 22, 2023 $0.00668
-2.02%
$-- $55
Apr 21, 2023 $0.00656
+0.36%
$-- $48
Apr 20, 2023 $0.00682
+45.94%
$-- $51
Apr 19, 2023 $0.00438
-34.41%
$-- $29
Apr 18, 2023 $0.00699
+30.82%
$-- $52
Apr 17, 2023 $0.00445
-27.04%
$-- $32
Apr 16, 2023 $0.00488
-30.32%
$-- $36
Apr 15, 2023 $0.00548
-25.36%
$-- $43
Apr 14, 2023 $0.0055
-59.84%
$-- $37
Apr 13, 2023 $0.0134
+20.36%
$-- $94
Apr 12, 2023 $0.0111
-16.16%
$-- $87