Agricoin Historical Data

AGCMN Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0049
-1.85%
$ -- $ 33
May 30, 2023 $ 0.00499
-0.12%
$ -- $ 33
May 29, 2023 $ 0.005
-1.72%
$ -- $ 35
May 28, 2023 $ 0.00508
+3.25%
$ -- $ 36
May 27, 2023 $ 0.00492
+1.85%
$ -- $ 40
May 26, 2023 $ 0.00483
+1.13%
$ -- $ 31
May 25, 2023 $ 0.00478
+0.15%
$ -- $ 34
May 24, 2023 $ 0.00477
-2.74%
$ -- $ 40
May 23, 2023 $ 0.0049
+1.32%
$ -- $ 34
May 22, 2023 $ 0.00484
-0.31%
$ -- $ 34
May 21, 2023 $ 0.00486
-1.77%
$ -- $ 36
May 20, 2023 $ 0.00494
+1.99%
$ -- $ 34
May 19, 2023 $ 0.00485
+0.22%
$ -- $ 34
May 18, 2023 $ 0.00484
-1.99%
$ -- $ 37
May 17, 2023 $ 0.00493
+1.35%
$ -- $ 35
May 16, 2023 $ 0.00487
-0.92%
$ -- $ 37
May 15, 2023 $ 0.00492
-1.61%
$ -- $ 36
May 14, 2023 $ 0.00471
+0.55%
$ -- $ 35
May 13, 2023 $ 0.00497
+2.68%
$ -- $ 40
May 12, 2023 $ 0.00457
-0.89%
$ -- $ 34
May 11, 2023 $ 0.00488
-1.97%
$ -- $ 34
May 10, 2023 $ 0.00498
+5.90%
$ -- $ 38
May 9, 2023 $ 0.00498
-18.37%
$ -- $ 37
May 8, 2023 $ 0.00637
-7.43%
$ -- $ 41
May 7, 2023 $ 0.00602
-9.50%
$ -- $ 43
May 6, 2023 $ 0.00608
+13.84%
$ -- $ 48
May 5, 2023 $ 0.00708
+6.60%
$ -- $ 54
May 4, 2023 $ 0.00635
+36.08%
$ -- $ 48
May 3, 2023 $ 0.00554
-19.80%
$ -- $ 34
May 2, 2023 $ 0.00576
+28.00%
$ -- $ 40
May 1, 2023 $ 0.00476
-29.57%
$ -- $ 35
Apr 30, 2023 $ 0.00708
+33.52%
$ -- $ 47
Apr 29, 2023 $ 0.00559
+26.58%
$ -- $ 38
Apr 28, 2023 $ 0.00442
-21.20%
$ -- $ 33
Apr 27, 2023 $ 0.0056
+21.80%
$ -- $ 41
Apr 26, 2023 $ 0.00625
+29.37%
$ -- $ 44
Apr 25, 2023 $ 0.00453
-21.68%
$ -- $ 30
Apr 24, 2023 $ 0.00662
+39.52%
$ -- $ 53
Apr 23, 2023 $ 0.00615
-4.03%
$ -- $ 41
Apr 22, 2023 $ 0.00668
-2.02%
$ -- $ 55
Apr 21, 2023 $ 0.00656
+0.36%
$ -- $ 48
Apr 20, 2023 $ 0.00682
+45.94%
$ -- $ 51
Apr 19, 2023 $ 0.00438
-34.41%
$ -- $ 29
Apr 18, 2023 $ 0.00699
+30.82%
$ -- $ 52
Apr 17, 2023 $ 0.00445
-27.04%
$ -- $ 32
Apr 16, 2023 $ 0.00488
-30.32%
$ -- $ 36
Apr 15, 2023 $ 0.00548
-25.36%
$ -- $ 43
Apr 14, 2023 $ 0.0055
-59.84%
$ -- $ 37
Apr 13, 2023 $ 0.0134
+20.36%
$ -- $ 94
Apr 12, 2023 $ 0.0111
-16.16%
$ -- $ 87