Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agricoin Historical Data

AGCMN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.00893
-22.15%
$-- $74
Feb 19, 2023 $0.00929
-21.90%
$-- $75
Feb 18, 2023 $0.00988
+5.79%
$-- $61
Feb 17, 2023 $0.00959
-14.05%
$-- $66
Feb 16, 2023 $0.0112
-3.91%
$-- $81
Feb 15, 2023 $0.00994
+9.19%
$-- $63
Feb 14, 2023 $0.00845
+2.34%
$-- $63
Feb 13, 2023 $0.022
+145.02%
$-- $178
Feb 12, 2023 $0.00699
-66.32%
$-- $55
Feb 11, 2023 $0.0229
+0.80%
$-- $158
Feb 10, 2023 $0.0208
-1.05%
$-- $158
Feb 9, 2023 $0.0225
-2.97%
$-- $179
Feb 8, 2023 $0.0243
+7.92%
$-- $172
Feb 7, 2023 $0.0237
+2.80%
$-- $176
Feb 6, 2023 $0.0249
+5.12%
$-- $165
Feb 5, 2023 $0.0246
+1.82%
$-- $182
Feb 4, 2023 $0.0234
-2.03%
$-- $173
Feb 3, 2023 $0.0253
+1.36%
$-- $176
Feb 2, 2023 $0.0254
+1.03%
$-- $179
Feb 1, 2023 $0.0225
-8.22%
$-- $161
Jan 31, 2023 $0.0219
-9.19%
$-- $141
Jan 30, 2023 $0.0221
-11.31%
$-- $162
Jan 29, 2023 $0.0252
+4.16%
$-- $183
Jan 28, 2023 $0.0235
-3.09%
$-- $161
Jan 27, 2023 $0.0238
+3.30%
$-- $167
Jan 26, 2023 $0.0251
+6.85%
$-- $191
Jan 25, 2023 $0.0234
+2.84%
$-- $166
Jan 24, 2023 $0.0243
-2.01%
$-- $178
Jan 23, 2023 $0.0239
+3.33%
$-- $165
Jan 22, 2023 $0.0227
-3.84%
$-- $159
Jan 21, 2023 $0.0226
+1.16%
$-- $150
Jan 20, 2023 $0.0235
+10.55%
$-- $170
Jan 19, 2023 $0.0228
+1.72%
$-- $163
Jan 18, 2023 $0.0205
-10.29%
$-- $165
Jan 17, 2023 $0.0218
+6.20%
$-- $150
Jan 16, 2023 $0.0203
-3.46%
$-- $143
Jan 15, 2023 $0.0225
+3.50%
$-- $153
Jan 14, 2023 $0.0203
-5.40%
$-- $137
Jan 13, 2023 $0.0211
+7.59%
$-- $152
Jan 12, 2023 $0.0196
+9.99%
$-- $146
Jan 11, 2023 $0.0193
+1.38%
$-- $149
Jan 10, 2023 $0.018
+3.58%
$-- $126
Jan 9, 2023 $0.0186
+3.54%
$-- $133
Jan 8, 2023 $0.0186
+3.48%
$-- $128
Jan 7, 2023 $0.0183
+9.12%
$-- $129
Jan 6, 2023 $0.0163
-10.50%
$-- $118
Jan 5, 2023 $0.017
-4.77%
$-- $125
Jan 4, 2023 $0.0177
+4.06%
$-- $124
Jan 3, 2023 $0.0178
+1.79%
$-- $132
Jan 2, 2023 $0.0179
+6.45%
$-- $142