Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agricoin Historical Data

AGCMN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.0161
-8.04%
$-- $120
Dec 31, 2022 $0.017
-5.89%
$-- $118
Dec 30, 2022 $0.0168
-6.60%
$-- $126
Dec 29, 2022 $0.0183
+15.28%
$-- $119
Dec 28, 2022 $0.0157
-12.10%
$-- $111
Dec 27, 2022 $0.017
-4.09%
$-- $136
Dec 26, 2022 $0.0172
-5.95%
$-- $109
Dec 25, 2022 $0.0178
+5.92%
$-- $135
Dec 24, 2022 $0.0182
+12.83%
$-- $143
Dec 23, 2022 $0.017
-5.74%
$-- $136
Dec 22, 2022 $0.0185
+11.11%
$-- $137
Dec 21, 2022 $0.0161
-13.22%
$-- $131
Dec 20, 2022 $0.0179
+6.78%
$-- $147
Dec 19, 2022 $0.0166
+0.02%
$-- $119
Dec 18, 2022 $0.0174
+2.07%
$-- $111
Dec 17, 2022 $0.0162
-10.64%
$-- $128
Dec 16, 2022 $0.017
-1.14%
$-- $136
Dec 15, 2022 $0.0175
-6.29%
$-- $124
Dec 14, 2022 $0.0171
-6.66%
$-- $124
Dec 13, 2022 $0.0169
-8.27%
$-- $122
Dec 12, 2022 $0.0172
-5.12%
$-- $129
Dec 11, 2022 $0.0183
+4.80%
$-- $137
Dec 10, 2022 $0.0183
+6.98%
$-- $137
Dec 9, 2022 $0.0178
+8.86%
$-- $128
Dec 8, 2022 $0.0166
-7.23%
$-- $120
Dec 7, 2022 $0.017
-7.69%
$-- $123
Dec 6, 2022 $0.0172
-4.12%
$-- $129
Dec 5, 2022 $0.0168
+0.16%
$-- $121
Dec 4, 2022 $0.018
+2.33%
$-- $128
Dec 3, 2022 $0.0183
+11.45%
$-- $135
Dec 2, 2022 $0.0164
-9.69%
$-- $126
Dec 1, 2022 $0.0173
-3.95%
$-- $154
Nov 30, 2022 $0.0173
-3.41%
$-- $138
Nov 29, 2022 $0.0166
+1.45%
$-- $118
Nov 28, 2022 $0.0167
+5.22%
$-- $115
Nov 27, 2022 $0.0173
+2.12%
$-- $121
Nov 26, 2022 $0.0171
-1.16%
$-- $116
Nov 25, 2022 $0.0173
+2.43%
$-- $125
Nov 24, 2022 $0.0171
-0.89%
$-- $113
Nov 23, 2022 $0.0159
-5.63%
$-- $124
Nov 22, 2022 $0.0176
+3.31%
$-- $129
Nov 21, 2022 $0.0161
-8.48%
$-- $106
Nov 20, 2022 $0.0162
-8.68%
$-- $115
Nov 19, 2022 $0.0177
+1.04%
$-- $133
Nov 18, 2022 $0.0158
-9.66%
$-- $118
Nov 17, 2022 $0.0174
+5.32%
$-- $126
Nov 16, 2022 $0.0162
-4.23%
$-- $121
Nov 15, 2022 $0.017
-2.05%
$-- $124
Nov 14, 2022 $0.0177
+13.04%
$-- $134
Nov 13, 2022 $0.0162
-1.62%
$-- $129