Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agricoin Historical Data

AGCMN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.017
-2.84%
$-- $120
Nov 11, 2022 $0.0177
+5.45%
$-- $123
Nov 10, 2022 $0.0178
+11.18%
$-- $125
Nov 9, 2022 $0.0154
-22.16%
$-- $119
Nov 8, 2022 $0.0182
-16.03%
$-- $140
Nov 7, 2022 $0.02
-13.59%
$-- $146
Nov 6, 2022 $0.0227
-3.30%
$-- $174
Nov 5, 2022 $0.0215
+7.08%
$-- $155
Nov 4, 2022 $0.0212
+4.66%
$-- $147
Nov 3, 2022 $0.0204
-5.18%
$-- $128
Nov 2, 2022 $0.0218
-2.50%
$-- $163
Nov 1, 2022 $0.0225
+12.23%
$-- $150
Oct 31, 2022 $0.0197
-9.18%
$-- $137
Oct 30, 2022 $0.0223
-1.86%
$-- $158
Oct 29, 2022 $0.0212
-1.81%
$-- $149
Oct 28, 2022 $0.0202
-5.24%
$-- $167
Oct 27, 2022 $0.0207
-0.46%
$-- $140
Oct 26, 2022 $0.022
+3.34%
$-- $147
Oct 25, 2022 $0.0219
+11.08%
$-- $168
Oct 24, 2022 $0.0203
-0.21%
$-- $144
Oct 23, 2022 $0.0205
+6.81%
$-- $131
Oct 22, 2022 $0.0209
+1.16%
$-- $158
Oct 21, 2022 $0.0182
+0.68%
$-- $148
Oct 20, 2022 $0.019
-5.19%
$-- $144
Oct 19, 2022 $0.0205
+2.91%
$-- $153
Oct 18, 2022 $0.0201
+1.84%
$-- $134
Oct 17, 2022 $0.0199
+1.45%
$-- $136
Oct 16, 2022 $0.021
+2.94%
$-- $173
Oct 15, 2022 $0.0185
-5.55%
$-- $135
Oct 14, 2022 $0.0198
-4.79%
$-- $137
Oct 13, 2022 $0.0192
+1.21%
$-- $127
Oct 12, 2022 $0.0199
+9.03%
$-- $148
Oct 11, 2022 $0.0196
-0.47%
$-- $162
Oct 10, 2022 $0.0203
-1.49%
$-- $141
Oct 9, 2022 $0.0194
+3.20%
$-- $126
Oct 8, 2022 $0.0196
+1.44%
$-- $135
Oct 7, 2022 $0.019
-0.03%
$-- $148
Oct 6, 2022 $0.021
-0.12%
$-- $163
Oct 5, 2022 $0.0214
-1.83%
$-- $144
Oct 4, 2022 $0.0203
+0.68%
$-- $160
Oct 3, 2022 $0.0204
+4.04%
$-- $145
Oct 2, 2022 $0.0192
-9.42%
$-- $142
Oct 1, 2022 $0.0195
+3.57%
$-- $136
Sep 30, 2022 $0.02
-3.44%
$-- $127
Sep 29, 2022 $0.0205
+3.63%
$-- $144
Sep 28, 2022 $0.0202
+6.84%
$-- $160
Sep 27, 2022 $0.0193
-6.16%
$-- $120
Sep 26, 2022 $0.0208
+5.03%
$-- $152
Sep 25, 2022 $0.0188
+4.55%
$-- $143
Sep 24, 2022 $0.0203
-0.07%
$-- $134