Agricoin Historical Data

AGCMN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0199
-4.35%
$ -- $ 157
Sep 22, 2022 $ 0.019
+5.91%
$ -- $ 153
Sep 21, 2022 $ 0.0189
+3.06%
$ -- $ 131
Sep 20, 2022 $ 0.0183
-3.63%
$ -- $ 136
Sep 19, 2022 $ 0.0186
-0.49%
$ -- $ 138
Sep 18, 2022 $ 0.0188
-2.37%
$ -- $ 130
Sep 17, 2022 $ 0.0193
+2.76%
$ -- $ 142
Sep 16, 2022 $ 0.019
-48.20%
$ -- $ 119
Sep 15, 2022 $ 0.0365
+4.10%
$ -- $ 90
Sep 14, 2022 $ 0.037
-1.76%
$ -- $ 113
Sep 13, 2022 $ 0.0365
-13.12%
$ -- $ 89
Sep 12, 2022 $ 0.0425
+9.36%
$ -- $ 118
Sep 11, 2022 $ 0.0398
+2.45%
$ -- $ 99
Sep 10, 2022 $ 0.0406
+5.61%
$ -- $ 107
Sep 9, 2022 $ 0.0393
+11.26%
$ -- $ 98
Sep 8, 2022 $ 0.0358
+0.10%
$ -- $ 79
Sep 7, 2022 $ 0.0361
+4.34%
$ -- $ 80
Sep 6, 2022 $ 0.0335
-3.78%
$ -- $ 94
Sep 5, 2022 $ 0.0354
-0.46%
$ -- $ 75
Sep 4, 2022 $ 0.0354
-1.49%
$ -- $ 100
Sep 3, 2022 $ 0.0325
+45.52%
$ -- $ 74
Sep 2, 2022 $ 0.0236
-39.93%
$ -- $ 64
Sep 1, 2022 $ 0.0368
+2.09%
$ -- $ 72
Aug 31, 2022 $ 0.0377
-2.04%
$ -- $ 93
Aug 30, 2022 $ 0.0386
-1.19%
$ -- $ 103
Aug 29, 2022 $ 0.039
+1.82%
$ -- $ 101
Aug 28, 2022 $ 0.0379
-0.50%
$ -- $ 105
Aug 27, 2022 $ 0.0379
+1.20%
$ -- $ 78
Aug 26, 2022 $ 0.0362
-9.66%
$ -- $ 76
Aug 25, 2022 $ 0.0397
-5.62%
$ -- $ 85
Aug 24, 2022 $ 0.0423
-0.11%
$ -- $ 106
Aug 23, 2022 $ 0.04
+4.16%
$ -- $ 75
Aug 22, 2022 $ 0.0401
-0.79%
$ -- $ 100
Aug 21, 2022 $ 0.0424
+1.81%
$ -- $ 96
Aug 20, 2022 $ 0.0408
+0.80%
$ -- $ 104
Aug 19, 2022 $ 0.0384
-11.49%
$ -- $ 88
Aug 18, 2022 $ 0.0446
+0.63%
$ -- $ 95
Aug 17, 2022 $ 0.0453
+0.88%
$ -- $ 112
Aug 16, 2022 $ 0.047
+1.65%
$ -- $ 107
Aug 15, 2022 $ 0.0472
+7.35%
$ -- $ 123
Aug 14, 2022 $ 0.0463
-0.94%
$ -- $ 100
Aug 13, 2022 $ 0.0445
-5.52%
$ -- $ 105
Aug 12, 2022 $ 0.0468
+4.56%
$ -- $ 97
Aug 11, 2022 $ 0.0462
-1.61%
$ -- $ 136
Aug 10, 2022 $ 0.0474
+5.64%
$ -- $ 112
Aug 9, 2022 $ 0.0449
-3.70%
$ -- $ 116
Aug 8, 2022 $ 0.0457
+3.82%
$ -- $ 103
Aug 7, 2022 $ 0.0412
-5.40%
$ -- $ 83
Aug 6, 2022 $ 0.0436
-0.43%
$ -- $ 88
Aug 5, 2022 $ 0.0445
+5.25%
$ -- $ 130