Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agricoin Historical Data

AGCMN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2022 $0.0417
-0.03%
$-- $103
Jun 14, 2022 $0.0429
-1.59%
$-- $108
Jun 13, 2022 $0.0441
-16.23%
$-- $96
Jun 12, 2022 $0.0514
-2.13%
$-- $124
Jun 11, 2022 $0.0522
-6.56%
$-- $112
Jun 10, 2022 $0.0567
-2.89%
$-- $110
Jun 9, 2022 $0.0581
+1.75%
$-- $118
Jun 8, 2022 $0.055
-6.06%
$-- $135
Jun 7, 2022 $0.0595
+6.64%
$-- $153
Jun 6, 2022 $0.0574
-1.66%
$-- $153
Jun 5, 2022 $0.0587
+1.30%
$-- $144
Jun 4, 2022 $0.0579
+8.24%
$-- $135
Jun 3, 2022 $0.0541
-4.02%
$-- $133
Jun 2, 2022 $0.0573
+3.90%
$-- $122
Jun 1, 2022 $0.0582
-6.33%
$-- $122
May 31, 2022 $0.0624
+0.83%
$-- $166
May 30, 2022 $0.0575
+1.57%
$-- $127
May 29, 2022 $0.0545
-3.72%
$-- $148
May 28, 2022 $0.0567
+5.20%
$-- $121
May 27, 2022 $0.0541
-1.18%
$-- $123
May 26, 2022 $0.0551
-0.28%
$-- $128
May 25, 2022 $0.0532
-6.53%
$-- $126
May 24, 2022 $0.0567
+5.66%
$-- $161
May 23, 2022 $0.0554
-2.73%
$-- $106
May 22, 2022 $0.0571
-0.63%
$-- $128
May 21, 2022 $0.0572
+4.10%
$-- $135
May 20, 2022 $0.055
-3.55%
$-- $129
May 19, 2022 $0.0589
+5.49%
$-- $127
May 18, 2022 $0.0564
-3.65%
$-- $148
May 17, 2022 $0.0588
+6.95%
$-- $139
May 16, 2022 $0.0577
-4.88%
$-- $142
May 15, 2022 $0.0605
+5.67%
$-- $153
May 14, 2022 $0.0594
+8.44%
$-- $125
May 13, 2022 $0.0578
+5.27%
$-- $131
May 12, 2022 $0.0548
+0.54%
$-- $141
May 11, 2022 $0.0551
-8.07%
$-- $128
May 10, 2022 $0.0584
+3.67%
$-- $148
May 9, 2022 $0.0587
-9.38%
$-- $148
May 8, 2022 $0.0653
-2.54%
$-- $156
May 7, 2022 $0.0693
-2.96%
$-- $161
May 6, 2022 $0.0707
+1.65%
$-- $211
May 5, 2022 $0.0692
-6.35%
$-- $174
May 4, 2022 $0.0731
+0.18%
$-- $166
May 3, 2022 $0.0718
-3.97%
$-- $160
May 2, 2022 $0.0744
+0.17%
$-- $190
May 1, 2022 $0.0713
-4.05%
$-- $190
Apr 30, 2022 $0.0736
+0.20%
$-- $156
Apr 29, 2022 $0.0703
-9.93%
$-- $191
Apr 28, 2022 $0.0753
-1.08%
$-- $204
Apr 27, 2022 $0.0742
-0.73%
$-- $206