Agricoin Historical Data

AGCMN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0417
-0.03%
$ -- $ 103
Jun 14, 2022 $ 0.0429
-1.59%
$ -- $ 108
Jun 13, 2022 $ 0.0441
-16.23%
$ -- $ 96
Jun 12, 2022 $ 0.0514
-2.13%
$ -- $ 124
Jun 11, 2022 $ 0.0522
-6.56%
$ -- $ 112
Jun 10, 2022 $ 0.0567
-2.89%
$ -- $ 110
Jun 9, 2022 $ 0.0581
+1.75%
$ -- $ 118
Jun 8, 2022 $ 0.055
-6.06%
$ -- $ 135
Jun 7, 2022 $ 0.0595
+6.64%
$ -- $ 153
Jun 6, 2022 $ 0.0574
-1.66%
$ -- $ 153
Jun 5, 2022 $ 0.0587
+1.30%
$ -- $ 144
Jun 4, 2022 $ 0.0579
+8.24%
$ -- $ 135
Jun 3, 2022 $ 0.0541
-4.02%
$ -- $ 133
Jun 2, 2022 $ 0.0573
+3.90%
$ -- $ 122
Jun 1, 2022 $ 0.0582
-6.33%
$ -- $ 122
May 31, 2022 $ 0.0624
+0.83%
$ -- $ 166
May 30, 2022 $ 0.0575
+1.57%
$ -- $ 127
May 29, 2022 $ 0.0545
-3.72%
$ -- $ 148
May 28, 2022 $ 0.0567
+5.20%
$ -- $ 121
May 27, 2022 $ 0.0541
-1.18%
$ -- $ 123
May 26, 2022 $ 0.0551
-0.28%
$ -- $ 128
May 25, 2022 $ 0.0532
-6.53%
$ -- $ 126
May 24, 2022 $ 0.0567
+5.66%
$ -- $ 161
May 23, 2022 $ 0.0554
-2.73%
$ -- $ 106
May 22, 2022 $ 0.0571
-0.63%
$ -- $ 128
May 21, 2022 $ 0.0572
+4.10%
$ -- $ 135
May 20, 2022 $ 0.055
-3.55%
$ -- $ 129
May 19, 2022 $ 0.0589
+5.49%
$ -- $ 127
May 18, 2022 $ 0.0564
-3.65%
$ -- $ 148
May 17, 2022 $ 0.0588
+6.95%
$ -- $ 139
May 16, 2022 $ 0.0577
-4.88%
$ -- $ 142
May 15, 2022 $ 0.0605
+5.67%
$ -- $ 153
May 14, 2022 $ 0.0594
+8.44%
$ -- $ 125
May 13, 2022 $ 0.0578
+5.27%
$ -- $ 131
May 12, 2022 $ 0.0548
+0.54%
$ -- $ 141
May 11, 2022 $ 0.0551
-8.07%
$ -- $ 128
May 10, 2022 $ 0.0584
+3.67%
$ -- $ 148
May 9, 2022 $ 0.0587
-9.38%
$ -- $ 148
May 8, 2022 $ 0.0653
-2.54%
$ -- $ 156
May 7, 2022 $ 0.0693
-2.96%
$ -- $ 161
May 6, 2022 $ 0.0707
+1.65%
$ -- $ 211
May 5, 2022 $ 0.0692
-6.35%
$ -- $ 174
May 4, 2022 $ 0.0731
+0.18%
$ -- $ 166
May 3, 2022 $ 0.0718
-3.97%
$ -- $ 160
May 2, 2022 $ 0.0744
+0.17%
$ -- $ 190
May 1, 2022 $ 0.0713
-4.05%
$ -- $ 190
Apr 30, 2022 $ 0.0736
+0.20%
$ -- $ 156
Apr 29, 2022 $ 0.0703
-9.93%
$ -- $ 191
Apr 28, 2022 $ 0.0753
-1.08%
$ -- $ 204
Apr 27, 2022 $ 0.0742
-0.73%
$ -- $ 206