Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agricoin Historical Data

AGCMN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.0733
-6.19%
$-- $189
Apr 25, 2022 $0.0756
+0.64%
$-- $222
Apr 24, 2022 $0.0732
-4.09%
$-- $178
Apr 23, 2022 $0.0743
-1.10%
$-- $153
Apr 22, 2022 $0.076
+4.30%
$-- $182
Apr 21, 2022 $0.0762
-1.51%
$-- $163
Apr 20, 2022 $0.0815
+4.00%
$-- $178
Apr 19, 2022 $0.0805
+0.57%
$-- $152
Apr 18, 2022 $0.0796
+5.97%
$-- $195
Apr 17, 2022 $0.0761
-4.56%
$-- $179
Apr 16, 2022 $0.0757
+0.26%
$-- $227
Apr 15, 2022 $0.0767
-1.15%
$-- $159
Apr 14, 2022 $0.074
-4.88%
$-- $167
Apr 13, 2022 $0.0795
+8.25%
$-- $155
Apr 12, 2022 $0.0743
+3.48%
$-- $210
Apr 11, 2022 $0.0717
-9.69%
$-- $157
Apr 10, 2022 $0.0804
+1.64%
$-- $184
Apr 9, 2022 $0.0834
+1.54%
$-- $212
Apr 8, 2022 $0.0808
+0.01%
$-- $187
Apr 7, 2022 $0.0818
+0.57%
$-- $160
Apr 6, 2022 $0.0825
-6.14%
$-- $211
Apr 5, 2022 $0.0899
-1.07%
$-- $240
Apr 4, 2022 $0.0881
-0.20%
$-- $195
Apr 3, 2022 $0.0879
-1.33%
$-- $208
Apr 2, 2022 $0.0868
-3.16%
$-- $191
Apr 1, 2022 $0.0879
+1.56%
$-- $181
Mar 31, 2022 $0.0865
-2.71%
$-- $207
Mar 30, 2022 $0.089
-0.67%
$-- $223
Mar 29, 2022 $0.0921
+2.46%
$-- $224
Mar 28, 2022 $0.0905
+0.96%
$-- $240
Mar 27, 2022 $0.0897
+3.81%
$-- $215
Mar 26, 2022 $0.0841
+3.49%
$-- $207
Mar 25, 2022 $0.0849
+6.92%
$-- $234
Mar 24, 2022 $0.0839
+2.05%
$-- $169
Mar 23, 2022 $0.0843
+4.19%
$-- $204
Mar 22, 2022 $0.0809
-0.38%
$-- $226
Mar 21, 2022 $0.0796
-1.54%
$-- $182
Mar 20, 2022 $0.0788
+0.00%
$-- $181
Mar 19, 2022 $0.0767
-2.91%
$-- $197
Mar 18, 2022 $0.0803
+3.27%
$-- $204
Mar 17, 2022 $0.0778
-2.99%
$-- $197
Mar 16, 2022 $0.0769
+2.38%
$-- $174
Mar 15, 2022 $0.0747
-0.88%
$-- $159
Mar 14, 2022 $0.0765
+6.37%
$-- $163
Mar 13, 2022 $0.0716
-6.93%
$-- $192
Mar 12, 2022 $0.0759
+5.21%
$-- $182
Mar 11, 2022 $0.0757
+2.13%
$-- $187
Mar 10, 2022 $0.0706
-11.32%
$-- $154
Mar 9, 2022 $0.0797
+4.92%
$-- $187
Mar 8, 2022 $0.0721
+0.27%
$-- $144