Agricoin Historical Data

AGCMN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0733
-6.19%
$ -- $ 189
Apr 25, 2022 $ 0.0756
+0.64%
$ -- $ 222
Apr 24, 2022 $ 0.0732
-4.09%
$ -- $ 178
Apr 23, 2022 $ 0.0743
-1.10%
$ -- $ 153
Apr 22, 2022 $ 0.076
+4.30%
$ -- $ 182
Apr 21, 2022 $ 0.0762
-1.51%
$ -- $ 163
Apr 20, 2022 $ 0.0815
+4.00%
$ -- $ 178
Apr 19, 2022 $ 0.0805
+0.57%
$ -- $ 152
Apr 18, 2022 $ 0.0796
+5.97%
$ -- $ 195
Apr 17, 2022 $ 0.0761
-4.56%
$ -- $ 179
Apr 16, 2022 $ 0.0757
+0.26%
$ -- $ 227
Apr 15, 2022 $ 0.0767
-1.15%
$ -- $ 159
Apr 14, 2022 $ 0.074
-4.88%
$ -- $ 167
Apr 13, 2022 $ 0.0795
+8.25%
$ -- $ 155
Apr 12, 2022 $ 0.0743
+3.48%
$ -- $ 210
Apr 11, 2022 $ 0.0717
-9.69%
$ -- $ 157
Apr 10, 2022 $ 0.0804
+1.64%
$ -- $ 184
Apr 9, 2022 $ 0.0834
+1.54%
$ -- $ 212
Apr 8, 2022 $ 0.0808
+0.01%
$ -- $ 187
Apr 7, 2022 $ 0.0818
+0.57%
$ -- $ 160
Apr 6, 2022 $ 0.0825
-6.14%
$ -- $ 211
Apr 5, 2022 $ 0.0899
-1.07%
$ -- $ 240
Apr 4, 2022 $ 0.0881
-0.20%
$ -- $ 195
Apr 3, 2022 $ 0.0879
-1.33%
$ -- $ 208
Apr 2, 2022 $ 0.0868
-3.16%
$ -- $ 191
Apr 1, 2022 $ 0.0879
+1.56%
$ -- $ 181
Mar 31, 2022 $ 0.0865
-2.71%
$ -- $ 207
Mar 30, 2022 $ 0.089
-0.67%
$ -- $ 223
Mar 29, 2022 $ 0.0921
+2.46%
$ -- $ 224
Mar 28, 2022 $ 0.0905
+0.96%
$ -- $ 240
Mar 27, 2022 $ 0.0897
+3.81%
$ -- $ 215
Mar 26, 2022 $ 0.0841
+3.49%
$ -- $ 207
Mar 25, 2022 $ 0.0849
+6.92%
$ -- $ 234
Mar 24, 2022 $ 0.0839
+2.05%
$ -- $ 169
Mar 23, 2022 $ 0.0843
+4.19%
$ -- $ 204
Mar 22, 2022 $ 0.0809
-0.38%
$ -- $ 226
Mar 21, 2022 $ 0.0796
-1.54%
$ -- $ 182
Mar 20, 2022 $ 0.0788
+0.00%
$ -- $ 181
Mar 19, 2022 $ 0.0767
-2.91%
$ -- $ 197
Mar 18, 2022 $ 0.0803
+3.27%
$ -- $ 204
Mar 17, 2022 $ 0.0778
-2.99%
$ -- $ 197
Mar 16, 2022 $ 0.0769
+2.38%
$ -- $ 174
Mar 15, 2022 $ 0.0747
-0.88%
$ -- $ 159
Mar 14, 2022 $ 0.0765
+6.37%
$ -- $ 163
Mar 13, 2022 $ 0.0716
-6.93%
$ -- $ 192
Mar 12, 2022 $ 0.0759
+5.21%
$ -- $ 182
Mar 11, 2022 $ 0.0757
+2.13%
$ -- $ 187
Mar 10, 2022 $ 0.0706
-11.32%
$ -- $ 154
Mar 9, 2022 $ 0.0797
+4.92%
$ -- $ 187
Mar 8, 2022 $ 0.0721
+0.27%
$ -- $ 144