Coinranking
Agricoin Historical Data
AGCMN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2022 | $0.07 | -2.66% | ||
| Mar 6, 2022 | $0.0703 | -4.58% | ||
| Mar 5, 2022 | $0.0764 | -0.31% | ||
| Mar 4, 2022 | $0.0755 | -8.31% | ||
| Mar 3, 2022 | $0.0828 | -2.33% | ||
| Mar 2, 2022 | $0.0848 | +2.67% | ||
| Mar 1, 2022 | $0.0848 | +2.07% | ||
| Feb 28, 2022 | $0.0825 | +12.25% | ||
| Feb 27, 2022 | $0.0721 | +0.72% | ||
| Feb 26, 2022 | $0.0715 | -1.45% | ||
| Feb 25, 2022 | $0.0726 | +0.65% | ||
| Feb 24, 2022 | $0.072 | +2.91% | ||
| Feb 23, 2022 | $0.0705 | -4.09% | ||
| Feb 22, 2022 | $0.0735 | +4.32% | ||
| Feb 21, 2022 | $0.0704 | -6.99% | ||
| Feb 20, 2022 | $0.0758 | +1.60% | ||
| Feb 19, 2022 | $0.0766 | -1.79% | ||
| Feb 18, 2022 | $0.078 | +1.88% | ||
| Feb 17, 2022 | $0.075 | -11.11% | ||
| Feb 16, 2022 | $0.0818 | -4.29% | ||
| Feb 15, 2022 | $0.0798 | +2.40% | ||
| Feb 14, 2022 | $0.0822 | +5.49% | ||
| Feb 13, 2022 | $0.0794 | +1.70% | ||
| Feb 12, 2022 | $0.0823 | -1.95% | ||
| Feb 11, 2022 | $0.078 | -8.01% | ||
| Feb 10, 2022 | $0.0844 | -1.90% | ||
| Feb 9, 2022 | $0.0856 | +6.07% | ||
| Feb 8, 2022 | $0.0834 | -2.04% | ||
| Feb 7, 2022 | $0.0869 | +10.11% | ||
| Feb 6, 2022 | $0.0797 | +2.29% | ||
| Feb 5, 2022 | $0.0795 | -3.20% | ||
| Feb 4, 2022 | $0.0781 | +12.71% | ||
| Feb 3, 2022 | $0.0723 | +6.32% | ||
| Feb 2, 2022 | $0.0716 | -1.68% | ||
| Feb 1, 2022 | $0.0717 | -2.91% | ||
| Jan 31, 2022 | $0.0728 | -0.07% | ||
| Jan 30, 2022 | $0.0747 | +5.28% | ||
| Jan 29, 2022 | $0.0706 | -0.55% | ||
| Jan 28, 2022 | $0.0703 | +2.36% | ||
| Jan 27, 2022 | $0.0687 | -0.64% | ||
| Jan 26, 2022 | $0.0722 | +0.23% | ||
| Jan 25, 2022 | $0.0709 | +3.57% | ||
| Jan 24, 2022 | $0.0704 | +2.37% | ||
| Jan 23, 2022 | $0.0674 | -1.80% | ||
| Jan 22, 2022 | $0.0689 | +3.55% | ||
| Jan 21, 2022 | $0.0663 | -11.38% | ||
| Jan 20, 2022 | $0.0748 | -8.37% | ||
| Jan 19, 2022 | $0.0816 | +4.87% | ||
| Jan 18, 2022 | $0.0783 | -0.26% | ||
| Jan 17, 2022 | $0.0784 | -1.07% | ||