Agricoin Historical Data

AGCMN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.07
-2.66%
$ -- $ 166
Mar 6, 2022 $ 0.0703
-4.58%
$ -- $ 155
Mar 5, 2022 $ 0.0764
-0.31%
$ -- $ 221
Mar 4, 2022 $ 0.0755
-8.31%
$ -- $ 229
Mar 3, 2022 $ 0.0828
-2.33%
$ -- $ 219
Mar 2, 2022 $ 0.0848
+2.67%
$ -- $ 228
Mar 1, 2022 $ 0.0848
+2.07%
$ -- $ 230
Feb 28, 2022 $ 0.0825
+12.25%
$ -- $ 219
Feb 27, 2022 $ 0.0721
+0.72%
$ -- $ 151
Feb 26, 2022 $ 0.0715
-1.45%
$ -- $ 197
Feb 25, 2022 $ 0.0726
+0.65%
$ -- $ 160
Feb 24, 2022 $ 0.072
+2.91%
$ -- $ 191
Feb 23, 2022 $ 0.0705
-4.09%
$ -- $ 179
Feb 22, 2022 $ 0.0735
+4.32%
$ -- $ 205
Feb 21, 2022 $ 0.0704
-6.99%
$ -- $ 153
Feb 20, 2022 $ 0.0758
+1.60%
$ -- $ 204
Feb 19, 2022 $ 0.0766
-1.79%
$ -- $ 169
Feb 18, 2022 $ 0.078
+1.88%
$ -- $ 175
Feb 17, 2022 $ 0.075
-11.11%
$ -- $ 173
Feb 16, 2022 $ 0.0818
-4.29%
$ -- $ 231
Feb 15, 2022 $ 0.0798
+2.40%
$ -- $ 189
Feb 14, 2022 $ 0.0822
+5.49%
$ -- $ 178
Feb 13, 2022 $ 0.0794
+1.70%
$ -- $ 213
Feb 12, 2022 $ 0.0823
-1.95%
$ -- $ 205
Feb 11, 2022 $ 0.078
-8.01%
$ -- $ 203
Feb 10, 2022 $ 0.0844
-1.90%
$ -- $ 221
Feb 9, 2022 $ 0.0856
+6.07%
$ -- $ 233
Feb 8, 2022 $ 0.0834
-2.04%
$ -- $ 247
Feb 7, 2022 $ 0.0869
+10.11%
$ -- $ 212
Feb 6, 2022 $ 0.0797
+2.29%
$ -- $ 194
Feb 5, 2022 $ 0.0795
-3.20%
$ -- $ 201
Feb 4, 2022 $ 0.0781
+12.71%
$ -- $ 171
Feb 3, 2022 $ 0.0723
+6.32%
$ -- $ 163
Feb 2, 2022 $ 0.0716
-1.68%
$ -- $ 171
Feb 1, 2022 $ 0.0717
-2.91%
$ -- $ 148
Jan 31, 2022 $ 0.0728
-0.07%
$ -- $ 160
Jan 30, 2022 $ 0.0747
+5.28%
$ -- $ 175
Jan 29, 2022 $ 0.0706
-0.55%
$ -- $ 130
Jan 28, 2022 $ 0.0703
+2.36%
$ -- $ 149
Jan 27, 2022 $ 0.0687
-0.64%
$ -- $ 183
Jan 26, 2022 $ 0.0722
+0.23%
$ -- $ 157
Jan 25, 2022 $ 0.0709
+3.57%
$ -- $ 126
Jan 24, 2022 $ 0.0704
+2.37%
$ -- $ 169
Jan 23, 2022 $ 0.0674
-1.80%
$ -- $ 137
Jan 22, 2022 $ 0.0689
+3.55%
$ -- $ 132
Jan 21, 2022 $ 0.0663
-11.38%
$ -- $ 192
Jan 20, 2022 $ 0.0748
-8.37%
$ -- $ 190
Jan 19, 2022 $ 0.0816
+4.87%
$ -- $ 231
Jan 18, 2022 $ 0.0783
-0.26%
$ -- $ 193
Jan 17, 2022 $ 0.0784
-1.07%
$ -- $ 190