Agricoin Historical Data

AGCMN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00807
-4.35%
$ -- $ 48
Jul 3, 2024 $ 0.00843
-3.01%
$ -- $ 57
Jul 2, 2024 $ 0.00869
-1.29%
$ -- $ 65
Jul 1, 2024 $ 0.0088
+7.92%
$ -- $ 64
Jun 30, 2024 $ 0.00817
-4.34%
$ -- $ 55
Jun 29, 2024 $ 0.00853
+0.91%
$ -- $ 60
Jun 28, 2024 $ 0.00845
-2.09%
$ -- $ 64
Jun 27, 2024 $ 0.00863
+1.33%
$ -- $ 62
Jun 26, 2024 $ 0.00851
-1.62%
$ -- $ 58
Jun 25, 2024 $ 0.00864
+2.36%
$ -- $ 64
Jun 24, 2024 $ 0.00845
-4.55%
$ -- $ 59
Jun 23, 2024 $ 0.00886
-1.57%
$ -- $ 65
Jun 22, 2024 $ 0.009
+0.21%
$ -- $ 64
Jun 21, 2024 $ 0.00897
-1.19%
$ -- $ 63
Jun 20, 2024 $ 0.00908
-0.11%
$ -- $ 67
Jun 19, 2024 $ 0.00908
-0.39%
$ -- $ 57
Jun 18, 2024 $ 0.00912
+5.58%
$ -- $ 64
Jun 17, 2024 $ 0.00931
-0.30%
$ -- $ 69
Jun 16, 2024 $ 0.00933
+0.68%
$ -- $ 74
Jun 15, 2024 $ 0.00927
+0.10%
$ -- $ 70
Jun 14, 2024 $ 0.00925
-1.13%
$ -- $ 69
Jun 13, 2024 $ 0.00935
+5.37%
$ -- $ 71
Jun 12, 2024 $ 0.00955
+9.05%
$ -- $ 73
Jun 11, 2024 $ 0.00943
-3.15%
$ -- $ 70
Jun 10, 2024 $ 0.00974
-0.15%
$ -- $ 79
Jun 9, 2024 $ 0.00975
+0.52%
$ -- $ 80
Jun 8, 2024 $ 0.0097
-0.03%
$ -- $ 66
Jun 7, 2024 $ 0.00971
-1.98%
$ -- $ 69
Jun 6, 2024 $ 0.0099
-0.48%
$ -- $ 69
Jun 5, 2024 $ 0.00996
+0.80%
$ -- $ 77
Jun 4, 2024 $ 0.00988
+2.51%
$ -- $ 72
Jun 3, 2024 $ 0.00898
-5.35%
$ -- $ 63
Jun 2, 2024 $ 0.00949
+0.07%
$ -- $ 61
Jun 1, 2024 $ 0.00949
+7.91%
$ -- $ 69
May 31, 2024 $ 0.00946
-1.16%
$ -- $ 64
May 30, 2024 $ 0.00957
+1.07%
$ -- $ 59
May 29, 2024 $ 0.00947
-1.02%
$ -- $ 72
May 28, 2024 $ 0.00957
-1.55%
$ -- $ 63
May 27, 2024 $ 0.00972
+1.33%
$ -- $ 80
May 26, 2024 $ 0.00958
-1.29%
$ -- $ 74
May 25, 2024 $ 0.0097
+1.06%
$ -- $ 74
May 24, 2024 $ 0.0096
+0.90%
$ -- $ 62
May 23, 2024 $ 0.00951
-1.83%
$ -- $ 68
May 22, 2024 $ 0.00969
-1.37%
$ -- $ 63
May 21, 2024 $ 0.00982
+5.91%
$ -- $ 76
May 20, 2024 $ 0.01
+7.75%
$ -- $ 74
May 19, 2024 $ 0.00929
-0.94%
$ -- $ 61
May 18, 2024 $ 0.00937
-0.12%
$ -- $ 69
May 17, 2024 $ 0.00938
+2.59%
$ -- $ 71
May 16, 2024 $ 0.00849
-8.57%
$ -- $ 63