Coinranking
Agricoin Historical Data
AGCMN
Page 2
| Date | | |
|---|---|---|
| Jul 4, 2024 | $ 0.00807 | -4.35% |
| Jul 3, 2024 | $ 0.00843 | -3.01% |
| Jul 2, 2024 | $ 0.00869 | -1.29% |
| Jul 1, 2024 | $ 0.0088 | +7.92% |
| Jun 30, 2024 | $ 0.00817 | -4.34% |
| Jun 29, 2024 | $ 0.00853 | +0.91% |
| Jun 28, 2024 | $ 0.00845 | -2.09% |
| Jun 27, 2024 | $ 0.00863 | +1.33% |
| Jun 26, 2024 | $ 0.00851 | -1.62% |
| Jun 25, 2024 | $ 0.00864 | +2.36% |
| Jun 24, 2024 | $ 0.00845 | -4.55% |
| Jun 23, 2024 | $ 0.00886 | -1.57% |
| Jun 22, 2024 | $ 0.009 | +0.21% |
| Jun 21, 2024 | $ 0.00897 | -1.19% |
| Jun 20, 2024 | $ 0.00908 | -0.11% |
| Jun 19, 2024 | $ 0.00908 | -0.39% |
| Jun 18, 2024 | $ 0.00912 | +5.58% |
| Jun 17, 2024 | $ 0.00931 | -0.30% |
| Jun 16, 2024 | $ 0.00933 | +0.68% |
| Jun 15, 2024 | $ 0.00927 | +0.10% |
| Jun 14, 2024 | $ 0.00925 | -1.13% |
| Jun 13, 2024 | $ 0.00935 | +5.37% |
| Jun 12, 2024 | $ 0.00955 | +9.05% |
| Jun 11, 2024 | $ 0.00943 | -3.15% |
| Jun 10, 2024 | $ 0.00974 | -0.15% |
| Jun 9, 2024 | $ 0.00975 | +0.52% |
| Jun 8, 2024 | $ 0.0097 | -0.03% |
| Jun 7, 2024 | $ 0.00971 | -1.98% |
| Jun 6, 2024 | $ 0.0099 | -0.48% |
| Jun 5, 2024 | $ 0.00996 | +0.80% |
| Jun 4, 2024 | $ 0.00988 | +2.51% |
| Jun 3, 2024 | $ 0.00898 | -5.35% |
| Jun 2, 2024 | $ 0.00949 | +0.07% |
| Jun 1, 2024 | $ 0.00949 | +7.91% |
| May 31, 2024 | $ 0.00946 | -1.16% |
| May 30, 2024 | $ 0.00957 | +1.07% |
| May 29, 2024 | $ 0.00947 | -1.02% |
| May 28, 2024 | $ 0.00957 | -1.55% |
| May 27, 2024 | $ 0.00972 | +1.33% |
| May 26, 2024 | $ 0.00958 | -1.29% |
| May 25, 2024 | $ 0.0097 | +1.06% |
| May 24, 2024 | $ 0.0096 | +0.90% |
| May 23, 2024 | $ 0.00951 | -1.83% |
| May 22, 2024 | $ 0.00969 | -1.37% |
| May 21, 2024 | $ 0.00982 | +5.91% |
| May 20, 2024 | $ 0.01 | +7.75% |
| May 19, 2024 | $ 0.00929 | -0.94% |
| May 18, 2024 | $ 0.00937 | -0.12% |
| May 17, 2024 | $ 0.00938 | +2.59% |
| May 16, 2024 | $ 0.00849 | -8.57% |