Coinranking
Agricoin Historical Data
AGCMN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4 | $0.0065 | +0.00% | ||
| Aug 28 | $0.0065 | -1.08% | ||
| Aug 21 | $0.00656 | +7.99% | ||
| Aug 14 | $0.00657 | -10.20% | ||
| Aug 7 | $0.00736 | +10.32% | ||
| Jul 31 | $0.00726 | -0.83% | ||
| Jul 24 | $0.00732 | +1.44% | ||
| Jul 17 | $0.00721 | -4.84% | ||
| Jul 10 | $0.00758 | +19.75% | ||
| Jul 3 | $0.00664 | +14.02% | ||
| Jun 26 | $0.00612 | -4.41% | ||
| Jun 19 | $0.0055 | +15.93% | ||
| Jun 12 | $0.00477 | +2.24% | ||
| Jun 5 | $0.00467 | -4.48% | ||
| May 29 | $0.00489 | -3.79% | ||
| May 22 | $0.00492 | +1.36% | ||
| May 15 | $0.00494 | -1.02% | ||
| May 8 | $0.00497 | -27.82% | ||
| May 1 | $0.00602 | -10.96% | ||
| Apr 24 | $0.00559 | +17.83% | ||
| Apr 17 | $0.00668 | +9.42% | ||
| Apr 10 | $0.00548 | -58.36% | ||
| Apr 3 | $0.00943 | -7.06% | ||
| Mar 27 | $0.0113 | +5.77% | ||
| Mar 20 | $0.0118 | -0.11% | ||
| Mar 13 | $0.0103 | +30.15% | ||
| Mar 6 | $0.00803 | -22.27% | ||
| Feb 27 | $0.00943 | -4.55% | ||
| Feb 20 | $0.0104 | -9.72% | ||
| Feb 13 | $0.00929 | +3.65% | ||
| Feb 6 | $0.00699 | -70.44% | ||
| Jan 30 | $0.0246 | -1.52% | ||
| Jan 23 | $0.0235 | +1.66% | ||
| Jan 16 | $0.0227 | +7.79% | ||
| Jan 9 | $0.0225 | +25.50% | ||
| Jan 2 | $0.0186 | +10.86% | ||
| Dec 26 | $0.0161 | -12.12% | ||
| Dec 19 | $0.0178 | +7.44% | ||
| Dec 12 | $0.0174 | -3.88% | ||
| Dec 5 | $0.0183 | +9.33% | ||
| Nov 28 | $0.018 | +13.34% | ||
| Nov 21 | $0.0171 | -2.50% | ||
| Nov 14 | $0.0177 | +12.72% | ||
| Nov 7 | $0.0162 | -29.95% | ||
| Oct 31 | $0.0227 | +4.81% | ||
| Oct 24 | $0.0223 | +9.36% | ||
| Oct 17 | $0.0205 | +4.46% | ||
| Oct 10 | $0.021 | +1.89% | ||
| Oct 3 | $0.0194 | -0.89% | ||
| Sep 26 | $0.0192 | -2.61% | ||