Coinranking
Agricoin Historical Data
AGCMN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2022 | $0.0824 | +0.65% | ||
| Jan 15, 2022 | $0.085 | +3.92% | ||
| Jan 14, 2022 | $0.0817 | +1.92% | ||
| Jan 13, 2022 | $0.0801 | -3.70% | ||
| Jan 12, 2022 | $0.0867 | +7.51% | ||
| Jan 11, 2022 | $0.0797 | +1.11% | ||
| Jan 10, 2022 | $0.078 | -1.40% | ||
| Jan 9, 2022 | $0.08 | +3.85% | ||
| Jan 8, 2022 | $0.0758 | -3.23% | ||
| Jan 7, 2022 | $0.0781 | -6.85% | ||
| Jan 6, 2022 | $0.083 | -0.68% | ||
| Jan 5, 2022 | $0.0821 | -8.92% | ||
| Jan 4, 2022 | $0.087 | -3.24% | ||
| Jan 3, 2022 | $0.0899 | -0.21% | ||
| Jan 2, 2022 | $0.0901 | -2.28% | ||
| Jan 1, 2022 | $0.0926 | +9.12% | ||
| Dec 31, 2021 | $0.0881 | -2.36% | ||
| Dec 30, 2021 | $0.0888 | +1.89% | ||
| Dec 29, 2021 | $0.0894 | -5.35% | ||
| Dec 28, 2021 | $0.0916 | -5.50% | ||
| Dec 27, 2021 | $0.1 | +8.68% | ||
| Dec 26, 2021 | $0.0956 | +0.10% | ||
| Dec 25, 2021 | $0.0973 | -2.86% | ||
| Dec 24, 2021 | $0.1 | +5.90% | ||
| Dec 23, 2021 | $0.0945 | +2.15% | ||
| Dec 22, 2021 | $0.0916 | +2.13% | ||
| Dec 21, 2021 | $0.0902 | +1.06% | ||
| Dec 20, 2021 | $0.0883 | -2.07% | ||
| Dec 19, 2021 | $0.0907 | +1.34% | ||
| Dec 18, 2021 | $0.0892 | +1.07% | ||
| Dec 17, 2021 | $0.0913 | -1.90% | ||
| Dec 16, 2021 | $0.0907 | -0.88% | ||
| Dec 15, 2021 | $0.0934 | +5.64% | ||
| Dec 14, 2021 | $0.0871 | -1.29% | ||
| Dec 13, 2021 | $0.0921 | -0.57% | ||
| Dec 12, 2021 | $0.0947 | -2.61% | ||
| Dec 11, 2021 | $0.0912 | -0.07% | ||
| Dec 10, 2021 | $0.0869 | -2.01% | ||
| Dec 9, 2021 | $0.091 | -2.62% | ||
| Dec 8, 2021 | $0.0909 | -6.94% | ||
| Dec 7, 2021 | $0.0998 | +5.99% | ||
| Dec 6, 2021 | $0.0976 | +4.43% | ||
| Dec 5, 2021 | $0.0933 | -0.91% | ||
| Dec 4, 2021 | $0.0933 | -11.22% | ||
| Dec 3, 2021 | $0.101 | -8.80% | ||
| Dec 2, 2021 | $0.112 | +1.89% | ||
| Dec 1, 2021 | $0.113 | -0.01% | ||
| Nov 30, 2021 | $0.108 | +3.17% | ||
| Nov 29, 2021 | $0.11 | -0.97% | ||
| Nov 28, 2021 | $0.11 | +7.26% | ||