Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agricoin Historical Data

AGCMN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2021 $0.0976
-5.88%
$-- $207
Nov 26, 2021 $0.106
-6.12%
$-- $253
Nov 25, 2021 $0.114
+4.86%
$-- $294
Nov 24, 2021 $0.11
-2.27%
$-- $265
Nov 23, 2021 $0.108
+2.39%
$-- $257
Nov 22, 2021 $0.104
-6.42%
$-- $229
Nov 21, 2021 $0.113
-1.69%
$-- $282
Nov 20, 2021 $0.111
+4.45%
$-- $259
Nov 19, 2021 $0.111
-0.54%
$-- $271
Nov 18, 2021 $0.111
-5.28%
$-- $240
Nov 17, 2021 $0.118
+1.85%
$-- $293
Nov 16, 2021 $0.115
-1.41%
$-- $247
Nov 15, 2021 $0.121
+3.20%
$-- $225
Nov 14, 2021 $0.119
-1.87%
$-- $288
Nov 13, 2021 $0.126
+1.37%
$-- $349
Nov 12, 2021 $0.126
+3.29%
$-- $327
Nov 11, 2021 $0.121
+1.01%
$-- $280
Nov 10, 2021 $0.118
-8.16%
$-- $328
Nov 9, 2021 $0.126
+0.03%
$-- $315
Nov 8, 2021 $0.126
+3.40%
$-- $306
Nov 7, 2021 $0.121
+1.71%
$-- $339
Nov 6, 2021 $0.114
-2.56%
$-- $273
Nov 5, 2021 $0.12
-1.12%
$-- $322
Nov 4, 2021 $0.114
-2.33%
$-- $302
Nov 3, 2021 $0.118
-2.98%
$-- $282
Nov 2, 2021 $0.122
+2.54%
$-- $298
Nov 1, 2021 $0.121
+4.22%
$-- $222
Oct 31, 2021 $0.113
-7.47%
$-- $302
Oct 30, 2021 $0.119
+1.17%
$-- $235
Oct 29, 2021 $0.118
+26.89%
$-- $300
Oct 28, 2021 $0.0944
+11.88%
$-- $218
Oct 27, 2021 $0.0839
-1.49%
$-- $229
Oct 26, 2021 $0.0894
-4.86%
$-- $241
Oct 25, 2021 $0.0907
+2.22%
$-- $244
Oct 24, 2021 $0.081
-1.43%
$-- $182
Oct 23, 2021 $0.0821
-3.77%
$-- $215
Oct 22, 2021 $0.0881
-2.40%
$-- $230
Oct 21, 2021 $0.0903
-2.17%
$-- $206
Oct 20, 2021 $0.0977
+4.82%
$-- $219
Oct 19, 2021 $0.0931
+7.29%
$-- $208
Oct 18, 2021 $0.0892
-1.43%
$-- $242
Oct 17, 2021 $0.0874
-0.97%
$-- $256
Oct 16, 2021 $0.0876
-3.91%
$-- $170
Oct 15, 2021 $0.0856
+3.67%
$-- $202
Oct 14, 2021 $0.0832
+0.67%
$-- $182
Oct 13, 2021 $0.0843
+6.66%
$-- $213
Oct 12, 2021 $0.0791
-4.33%
$-- $169
Oct 11, 2021 $0.0804
-0.63%
$-- $185
Oct 10, 2021 $0.0754
+0.20%
$-- $181
Oct 9, 2021 $0.0765
-2.19%
$-- $157