Agricoin Historical Data

AGCMN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0787
+9.22%
$ -- $ 235
Oct 7, 2021 $ 0.0737
-8.06%
$ -- $ 202
Oct 6, 2021 $ 0.0808
-1.17%
$ -- $ 231
Oct 5, 2021 $ 0.0788
+4.71%
$ -- $ 164
Oct 4, 2021 $ 0.0777
+4.72%
$ -- $ 199
Oct 3, 2021 $ 0.0698
-4.31%
$ -- $ 161
Oct 2, 2021 $ 0.073
-0.85%
$ -- $ 197
Oct 1, 2021 $ 0.0731
+4.24%
$ -- $ 179
Sep 30, 2021 $ 0.0687
+3.38%
$ -- $ 169
Sep 29, 2021 $ 0.0665
+2.53%
$ -- $ 104
Sep 28, 2021 $ 0.0648
-8.05%
$ -- $ 142
Sep 27, 2021 $ 0.0706
+0.40%
$ -- $ 124
Sep 26, 2021 $ 0.0704
+6.48%
$ -- $ 151
Sep 25, 2021 $ 0.0662
-4.61%
$ -- $ 177
Sep 24, 2021 $ 0.0693
-1.58%
$ -- $ 175
Sep 23, 2021 $ 0.0704
+7.04%
$ -- $ 173
Sep 22, 2021 $ 0.0658
-1.33%
$ -- $ 164
Sep 21, 2021 $ 0.0661
-5.51%
$ -- $ 138
Sep 20, 2021 $ 0.07
-9.15%
$ -- $ 182
Sep 19, 2021 $ 0.0789
+37.33%
$ -- $ 171
Sep 18, 2021 $ 0.0574
+39.43%
$ -- $ 131
Sep 17, 2021 $ 0.0411
+138.98%
$ -- $ 120
Sep 16, 2021 $ 0.0196
+139.56%
$ -- $ 53
Sep 15, 2021 $ 0.00914
-89.09%
$ -- $ 28
Sep 14, 2021 $ 0.087
+7.38%
$ -- $ 194
Sep 13, 2021 $ 0.0816
+3.97%
$ -- $ 189
Sep 12, 2021 $ 0.0799
-2.96%
$ -- $ 181
Sep 11, 2021 $ 0.0822
-1.74%
$ -- $ 222
Sep 10, 2021 $ 0.0782
-8.56%
$ -- $ 174
Sep 9, 2021 $ 0.083
-0.54%
$ -- $ 203
Sep 8, 2021 $ 0.0834
-4.35%
$ -- $ 202
Sep 7, 2021 $ 0.0816
-15.77%
$ -- $ 168
Sep 6, 2021 $ 0.0969
+2.87%
$ -- $ 240
Sep 5, 2021 $ 0.0931
+3.61%
$ -- $ 256
Sep 4, 2021 $ 0.0914
+1.61%
$ -- $ 157
Sep 3, 2021 $ 0.094
+5.96%
$ -- $ 215
Sep 2, 2021 $ 0.0932
+3.72%
$ -- $ 222
Sep 1, 2021 $ 0.0863
+1.89%
$ -- $ 207
Aug 31, 2021 $ 0.0845
+0.97%
$ -- $ 195
Aug 30, 2021 $ 0.0885
+1.32%
$ -- $ 263
Aug 29, 2021 $ 0.087
-1.21%
$ -- $ 172
Aug 28, 2021 $ 0.0914
-0.88%
$ -- $ 212
Aug 27, 2021 $ 0.0897
+4.49%
$ -- $ 250
Aug 26, 2021 $ 0.0843
-5.46%
$ -- $ 218
Aug 25, 2021 $ 0.0926
+11.96%
$ -- $ 186
Aug 24, 2021 $ 0.0874
-1.37%
$ -- $ 223
Aug 23, 2021 $ 0.0931
+0.34%
$ -- $ 239
Aug 22, 2021 $ 0.0867
-2.43%
$ -- $ 163
Aug 21, 2021 $ 0.0881
-0.65%
$ -- $ 258
Aug 20, 2021 $ 0.0921
+11.93%
$ -- $ 208