Coinranking
Agricoin Historical Data
AGCMN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2021 | $0.0787 | +9.22% | ||
| Oct 7, 2021 | $0.0737 | -8.06% | ||
| Oct 6, 2021 | $0.0808 | -1.17% | ||
| Oct 5, 2021 | $0.0788 | +4.71% | ||
| Oct 4, 2021 | $0.0777 | +4.72% | ||
| Oct 3, 2021 | $0.0698 | -4.31% | ||
| Oct 2, 2021 | $0.073 | -0.85% | ||
| Oct 1, 2021 | $0.0731 | +4.24% | ||
| Sep 30, 2021 | $0.0687 | +3.38% | ||
| Sep 29, 2021 | $0.0665 | +2.53% | ||
| Sep 28, 2021 | $0.0648 | -8.05% | ||
| Sep 27, 2021 | $0.0706 | +0.40% | ||
| Sep 26, 2021 | $0.0704 | +6.48% | ||
| Sep 25, 2021 | $0.0662 | -4.61% | ||
| Sep 24, 2021 | $0.0693 | -1.58% | ||
| Sep 23, 2021 | $0.0704 | +7.04% | ||
| Sep 22, 2021 | $0.0658 | -1.33% | ||
| Sep 21, 2021 | $0.0661 | -5.51% | ||
| Sep 20, 2021 | $0.07 | -9.15% | ||
| Sep 19, 2021 | $0.0789 | +37.33% | ||
| Sep 18, 2021 | $0.0574 | +39.43% | ||
| Sep 17, 2021 | $0.0411 | +138.98% | ||
| Sep 16, 2021 | $0.0196 | +139.56% | ||
| Sep 15, 2021 | $0.00914 | -89.09% | ||
| Sep 14, 2021 | $0.087 | +7.38% | ||
| Sep 13, 2021 | $0.0816 | +3.97% | ||
| Sep 12, 2021 | $0.0799 | -2.96% | ||
| Sep 11, 2021 | $0.0822 | -1.74% | ||
| Sep 10, 2021 | $0.0782 | -8.56% | ||
| Sep 9, 2021 | $0.083 | -0.54% | ||
| Sep 8, 2021 | $0.0834 | -4.35% | ||
| Sep 7, 2021 | $0.0816 | -15.77% | ||
| Sep 6, 2021 | $0.0969 | +2.87% | ||
| Sep 5, 2021 | $0.0931 | +3.61% | ||
| Sep 4, 2021 | $0.0914 | +1.61% | ||
| Sep 3, 2021 | $0.094 | +5.96% | ||
| Sep 2, 2021 | $0.0932 | +3.72% | ||
| Sep 1, 2021 | $0.0863 | +1.89% | ||
| Aug 31, 2021 | $0.0845 | +0.97% | ||
| Aug 30, 2021 | $0.0885 | +1.32% | ||
| Aug 29, 2021 | $0.087 | -1.21% | ||
| Aug 28, 2021 | $0.0914 | -0.88% | ||
| Aug 27, 2021 | $0.0897 | +4.49% | ||
| Aug 26, 2021 | $0.0843 | -5.46% | ||
| Aug 25, 2021 | $0.0926 | +11.96% | ||
| Aug 24, 2021 | $0.0874 | -1.37% | ||
| Aug 23, 2021 | $0.0931 | +0.34% | ||
| Aug 22, 2021 | $0.0867 | -2.43% | ||
| Aug 21, 2021 | $0.0881 | -0.65% | ||
| Aug 20, 2021 | $0.0921 | +11.93% | ||