Coinranking
Agricoin Historical Data
AGCMN
Page 23
| Date | | |
|---|---|---|
| Aug 19, 2021 | $ 0.084 | +6.57% |
| Aug 18, 2021 | $ 0.0821 | +1.84% |
| Aug 17, 2021 | $ 0.0813 | -6.48% |
| Aug 16, 2021 | $ 0.0864 | -2.40% |
| Aug 15, 2021 | $ 0.0819 | -3.40% |
| Aug 14, 2021 | $ 0.088 | +4.15% |
| Aug 13, 2021 | $ 0.0874 | +9.84% |
| Aug 12, 2021 | $ 0.0822 | -1.94% |
| Aug 11, 2021 | $ 0.0821 | +2.29% |
| Aug 10, 2021 | $ 0.0825 | -1.03% |
| Aug 8, 2021 | $ 0.0823 | +5.09% |
| Aug 7, 2021 | $ 0.0799 | +7.20% |
| Aug 6, 2021 | $ 0.075 | +2.44% |
| Aug 5, 2021 | $ 0.0732 | +2.86% |
| Aug 4, 2021 | $ 0.0699 | +0.57% |
| Aug 3, 2021 | $ 0.0695 | -1.50% |
| Aug 2, 2021 | $ 0.0706 | -0.40% |
| Aug 1, 2021 | $ 0.0709 | -5.52% |
| Jul 30, 2021 | $ 0.0748 | +2.24% |
| Jul 29, 2021 | $ 0.0732 | -1.65% |
| Jul 28, 2021 | $ 0.0744 | +2.85% |
| Jul 27, 2021 | $ 0.0722 | +6.92% |
| Jul 26, 2021 | $ 0.0675 | +8.72% |
| Jul 25, 2021 | $ 0.0621 | +0.71% |
| Jul 24, 2021 | $ 0.0616 | +6.83% |
| Jul 23, 2021 | $ 0.0577 | -1.99% |
| Jul 22, 2021 | $ 0.0588 | -1.00% |
| Jul 21, 2021 | $ 0.0594 | +11.45% |
| Jul 20, 2021 | $ 0.0533 | -8.25% |
| Jul 19, 2021 | $ 0.0581 | +0.47% |
| Jul 18, 2021 | $ 0.0579 | +3.11% |
| Jul 17, 2021 | $ 0.0561 | +2.11% |
| Jul 16, 2021 | $ 0.055 | -2.05% |
| Jul 15, 2021 | $ 0.0561 | -7.09% |
| Jul 14, 2021 | $ 0.0603 | -1.30% |
| Jul 13, 2021 | $ 0.0611 | +6.14% |
| Jul 12, 2021 | $ 0.0576 | -8.61% |
| Jul 11, 2021 | $ 0.063 | +4.39% |
| Jul 10, 2021 | $ 0.0604 | +3.16% |
| Jul 9, 2021 | $ 0.0585 | -1.94% |
| Jul 8, 2021 | $ 0.0597 | -0.96% |
| Jul 7, 2021 | $ 0.0603 | -4.70% |
| Jul 6, 2021 | $ 0.0632 | +5.66% |
| Jul 5, 2021 | $ 0.0598 | -6.38% |
| Jul 4, 2021 | $ 0.0639 | +0.16% |
| Jul 3, 2021 | $ 0.0638 | +8.35% |
| Jul 2, 2021 | $ 0.0589 | -6.71% |
| Jul 1, 2021 | $ 0.0632 | +1.25% |
| Jun 30, 2021 | $ 0.0624 | -6.52% |
| Jun 29, 2021 | $ 0.0667 | +10.12% |