Coinranking
Agricoin Historical Data
AGCMN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2021 | $0.084 | +6.57% | ||
| Aug 18, 2021 | $0.0821 | +1.84% | ||
| Aug 17, 2021 | $0.0813 | -6.48% | ||
| Aug 16, 2021 | $0.0864 | -2.40% | ||
| Aug 15, 2021 | $0.0819 | -3.40% | ||
| Aug 14, 2021 | $0.088 | +4.15% | ||
| Aug 13, 2021 | $0.0874 | +9.84% | ||
| Aug 12, 2021 | $0.0822 | -1.94% | ||
| Aug 11, 2021 | $0.0821 | +2.29% | ||
| Aug 10, 2021 | $0.0825 | -1.03% | ||
| Aug 8, 2021 | $0.0823 | +5.09% | ||
| Aug 7, 2021 | $0.0799 | +7.20% | ||
| Aug 6, 2021 | $0.075 | +2.44% | ||
| Aug 5, 2021 | $0.0732 | +2.86% | ||
| Aug 4, 2021 | $0.0699 | +0.57% | ||
| Aug 3, 2021 | $0.0695 | -1.50% | ||
| Aug 2, 2021 | $0.0706 | -0.40% | ||
| Aug 1, 2021 | $0.0709 | -5.52% | ||
| Jul 30, 2021 | $0.0748 | +2.24% | ||
| Jul 29, 2021 | $0.0732 | -1.65% | ||
| Jul 28, 2021 | $0.0744 | +2.85% | ||
| Jul 27, 2021 | $0.0722 | +6.92% | ||
| Jul 26, 2021 | $0.0675 | +8.72% | ||
| Jul 25, 2021 | $0.0621 | +0.71% | ||
| Jul 24, 2021 | $0.0616 | +6.83% | ||
| Jul 23, 2021 | $0.0577 | -1.99% | ||
| Jul 22, 2021 | $0.0588 | -1.00% | ||
| Jul 21, 2021 | $0.0594 | +11.45% | ||
| Jul 20, 2021 | $0.0533 | -8.25% | ||
| Jul 19, 2021 | $0.0581 | +0.47% | ||
| Jul 18, 2021 | $0.0579 | +3.11% | ||
| Jul 17, 2021 | $0.0561 | +2.11% | ||
| Jul 16, 2021 | $0.055 | -2.05% | ||
| Jul 15, 2021 | $0.0561 | -7.09% | ||
| Jul 14, 2021 | $0.0603 | -1.30% | ||
| Jul 13, 2021 | $0.0611 | +6.14% | ||
| Jul 12, 2021 | $0.0576 | -8.61% | ||
| Jul 11, 2021 | $0.063 | +4.39% | ||
| Jul 10, 2021 | $0.0604 | +3.16% | ||
| Jul 9, 2021 | $0.0585 | -1.94% | ||
| Jul 8, 2021 | $0.0597 | -0.96% | ||
| Jul 7, 2021 | $0.0603 | -4.70% | ||
| Jul 6, 2021 | $0.0632 | +5.66% | ||
| Jul 5, 2021 | $0.0598 | -6.38% | ||
| Jul 4, 2021 | $0.0639 | +0.16% | ||
| Jul 3, 2021 | $0.0638 | +8.35% | ||
| Jul 2, 2021 | $0.0589 | -6.71% | ||
| Jul 1, 2021 | $0.0632 | +1.25% | ||
| Jun 30, 2021 | $0.0624 | -6.52% | ||
| Jun 29, 2021 | $0.0667 | +10.12% | ||