Agricoin Historical Data

AGCMN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.084
+6.57%
$ -- $ 209
Aug 18, 2021 $ 0.0821
+1.84%
$ -- $ 228
Aug 17, 2021 $ 0.0813
-6.48%
$ -- $ 213
Aug 16, 2021 $ 0.0864
-2.40%
$ -- $ 138
Aug 15, 2021 $ 0.0819
-3.40%
$ -- $ 192
Aug 14, 2021 $ 0.088
+4.15%
$ -- $ 219
Aug 13, 2021 $ 0.0874
+9.84%
$ -- $ 202
Aug 12, 2021 $ 0.0822
-1.94%
$ -- $ 167
Aug 11, 2021 $ 0.0821
+2.29%
$ -- $ 216
Aug 10, 2021 $ 0.0825
-1.03%
$ -- $ 206
Aug 8, 2021 $ 0.0823
+5.09%
$ -- $ 221
Aug 7, 2021 $ 0.0799
+7.20%
$ -- $ 174
Aug 6, 2021 $ 0.075
+2.44%
$ -- $ 182
Aug 5, 2021 $ 0.0732
+2.86%
$ -- $ 168
Aug 4, 2021 $ 0.0699
+0.57%
$ -- $ 164
Aug 3, 2021 $ 0.0695
-1.50%
$ -- $ 189
Aug 2, 2021 $ 0.0706
-0.40%
$ -- $ 165
Aug 1, 2021 $ 0.0709
-5.52%
$ -- $ 131
Jul 30, 2021 $ 0.0748
+2.24%
$ -- $ 181
Jul 29, 2021 $ 0.0732
-1.65%
$ -- $ 176
Jul 28, 2021 $ 0.0744
+2.85%
$ -- $ 215
Jul 27, 2021 $ 0.0722
+6.92%
$ -- $ 179
Jul 26, 2021 $ 0.0675
+8.72%
$ -- $ 171
Jul 25, 2021 $ 0.0621
+0.71%
$ -- $ 135
Jul 24, 2021 $ 0.0616
+6.83%
$ -- $ 135
Jul 23, 2021 $ 0.0577
-1.99%
$ -- $ 147
Jul 22, 2021 $ 0.0588
-1.00%
$ -- $ 138
Jul 21, 2021 $ 0.0594
+11.45%
$ -- $ 137
Jul 20, 2021 $ 0.0533
-8.25%
$ -- $ 145
Jul 19, 2021 $ 0.0581
+0.47%
$ -- $ 138
Jul 18, 2021 $ 0.0579
+3.11%
$ -- $ 143
Jul 17, 2021 $ 0.0561
+2.11%
$ -- $ 138
Jul 16, 2021 $ 0.055
-2.05%
$ -- $ 131
Jul 15, 2021 $ 0.0561
-7.09%
$ -- $ 137
Jul 14, 2021 $ 0.0603
-1.30%
$ -- $ 143
Jul 13, 2021 $ 0.0611
+6.14%
$ -- $ 139
Jul 12, 2021 $ 0.0576
-8.61%
$ -- $ 151
Jul 11, 2021 $ 0.063
+4.39%
$ -- $ 157
Jul 10, 2021 $ 0.0604
+3.16%
$ -- $ 163
Jul 9, 2021 $ 0.0585
-1.94%
$ -- $ 120
Jul 8, 2021 $ 0.0597
-0.96%
$ -- $ 137
Jul 7, 2021 $ 0.0603
-4.70%
$ -- $ 176
Jul 6, 2021 $ 0.0632
+5.66%
$ -- $ 166
Jul 5, 2021 $ 0.0598
-6.38%
$ -- $ 127
Jul 4, 2021 $ 0.0639
+0.16%
$ -- $ 141
Jul 3, 2021 $ 0.0638
+8.35%
$ -- $ 176
Jul 2, 2021 $ 0.0589
-6.71%
$ -- $ 123
Jul 1, 2021 $ 0.0632
+1.25%
$ -- $ 160
Jun 30, 2021 $ 0.0624
-6.52%
$ -- $ 173
Jun 29, 2021 $ 0.0667
+10.12%
$ -- $ 161