Agricoin Historical Data

AGCMN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0606
+1.25%
$ -- $ 174
Jun 27, 2021 $ 0.0598
+3.24%
$ -- $ 159
Jun 26, 2021 $ 0.0579
+4.98%
$ -- $ 147
Jun 25, 2021 $ 0.0551
-12.57%
$ -- $ 145
Jun 24, 2021 $ 0.063
+0.13%
$ -- $ 106
Jun 23, 2021 $ 0.063
+4.93%
$ -- $ 162
Jun 22, 2021 $ 0.06
+4.13%
$ -- $ 113
Jun 21, 2021 $ 0.0575
-13.78%
$ -- $ 138
Jun 20, 2021 $ 0.0667
+3.45%
$ -- $ 167
Jun 19, 2021 $ 0.0645
-1.39%
$ -- $ 207
Jun 18, 2021 $ 0.0654
-7.15%
$ -- $ 163
Jun 17, 2021 $ 0.0704
+2.58%
$ -- $ 179
Jun 16, 2021 $ 0.0686
-4.39%
$ -- $ 173
Jun 15, 2021 $ 0.0718
-2.06%
$ -- $ 194
Jun 14, 2021 $ 0.0733
+5.98%
$ -- $ 205
Jun 13, 2021 $ 0.0691
+8.69%
$ -- $ 145
Jun 12, 2021 $ 0.0636
-9.31%
$ -- $ 129
Jun 11, 2021 $ 0.0701
+10.33%
$ -- $ 163
Jun 10, 2021 $ 0.0636
-4.13%
$ -- $ 138
Jun 9, 2021 $ 0.0664
+10.33%
$ -- $ 162
Jun 8, 2021 $ 0.0602
-2.50%
$ -- $ 122
Jun 7, 2021 $ 0.0617
-3.25%
$ -- $ 181
Jun 6, 2021 $ 0.0637
-1.40%
$ -- $ 153
Jun 5, 2021 $ 0.0646
+1.27%
$ -- $ 148
Jun 4, 2021 $ 0.0639
-10.95%
$ -- $ 157
Jun 3, 2021 $ 0.0717
+9.57%
$ -- $ 166
Jun 2, 2021 $ 0.0655
-2.45%
$ -- $ 173
Jun 1, 2021 $ 0.0671
-1.18%
$ -- $ 136
May 30, 2021 $ 0.0635
+1.42%
$ -- $ 175
May 29, 2021 $ 0.0626
-2.06%
$ -- $ 169
May 28, 2021 $ 0.0639
-11.67%
$ -- $ 154
May 27, 2021 $ 0.0724
+1.88%
$ -- $ 202
May 26, 2021 $ 0.071
+0.99%
$ -- $ 185
May 25, 2021 $ 0.0703
+0.59%
$ -- $ 186
May 24, 2021 $ 0.0699
+10.24%
$ -- $ 173
May 23, 2021 $ 0.0634
-5.68%
$ -- $ 172
May 22, 2021 $ 0.0673
-0.73%
$ -- $ 147
May 21, 2021 $ 0.0677
-5.95%
$ -- $ 151
May 20, 2021 $ 0.0719
+8.77%
$ -- $ 179
May 19, 2021 $ 0.0661
-18.89%
$ -- $ 120
May 18, 2021 $ 0.0815
+3.73%
$ -- $ 207
May 17, 2021 $ 0.0786
-3.83%
$ -- $ 176
May 16, 2021 $ 0.0817
-4.37%
$ -- $ 199
May 15, 2021 $ 0.0854
-6.98%
$ -- $ 220
May 14, 2021 $ 0.0918
+2.01%
$ -- $ 225
May 13, 2021 $ 0.09
-5.04%
$ -- $ 276
May 12, 2021 $ 0.095
-9.45%
$ -- $ 250
May 11, 2021 $ 0.105
+4.81%
$ -- $ 299
May 10, 2021 $ 0.1
-6.39%
$ -- $ 189
May 9, 2021 $ 0.107
-1.90%
$ -- $ 279