Coinranking
Agricoin Historical Data
AGCMN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2021 | $0.0606 | +1.25% | ||
| Jun 27, 2021 | $0.0598 | +3.24% | ||
| Jun 26, 2021 | $0.0579 | +4.98% | ||
| Jun 25, 2021 | $0.0551 | -12.57% | ||
| Jun 24, 2021 | $0.063 | +0.13% | ||
| Jun 23, 2021 | $0.063 | +4.93% | ||
| Jun 22, 2021 | $0.06 | +4.13% | ||
| Jun 21, 2021 | $0.0575 | -13.78% | ||
| Jun 20, 2021 | $0.0667 | +3.45% | ||
| Jun 19, 2021 | $0.0645 | -1.39% | ||
| Jun 18, 2021 | $0.0654 | -7.15% | ||
| Jun 17, 2021 | $0.0704 | +2.58% | ||
| Jun 16, 2021 | $0.0686 | -4.39% | ||
| Jun 15, 2021 | $0.0718 | -2.06% | ||
| Jun 14, 2021 | $0.0733 | +5.98% | ||
| Jun 13, 2021 | $0.0691 | +8.69% | ||
| Jun 12, 2021 | $0.0636 | -9.31% | ||
| Jun 11, 2021 | $0.0701 | +10.33% | ||
| Jun 10, 2021 | $0.0636 | -4.13% | ||
| Jun 9, 2021 | $0.0664 | +10.33% | ||
| Jun 8, 2021 | $0.0602 | -2.50% | ||
| Jun 7, 2021 | $0.0617 | -3.25% | ||
| Jun 6, 2021 | $0.0637 | -1.40% | ||
| Jun 5, 2021 | $0.0646 | +1.27% | ||
| Jun 4, 2021 | $0.0639 | -10.95% | ||
| Jun 3, 2021 | $0.0717 | +9.57% | ||
| Jun 2, 2021 | $0.0655 | -2.45% | ||
| Jun 1, 2021 | $0.0671 | -1.18% | ||
| May 30, 2021 | $0.0635 | +1.42% | ||
| May 29, 2021 | $0.0626 | -2.06% | ||
| May 28, 2021 | $0.0639 | -11.67% | ||
| May 27, 2021 | $0.0724 | +1.88% | ||
| May 26, 2021 | $0.071 | +0.99% | ||
| May 25, 2021 | $0.0703 | +0.59% | ||
| May 24, 2021 | $0.0699 | +10.24% | ||
| May 23, 2021 | $0.0634 | -5.68% | ||
| May 22, 2021 | $0.0673 | -0.73% | ||
| May 21, 2021 | $0.0677 | -5.95% | ||
| May 20, 2021 | $0.0719 | +8.77% | ||
| May 19, 2021 | $0.0661 | -18.89% | ||
| May 18, 2021 | $0.0815 | +3.73% | ||
| May 17, 2021 | $0.0786 | -3.83% | ||
| May 16, 2021 | $0.0817 | -4.37% | ||
| May 15, 2021 | $0.0854 | -6.98% | ||
| May 14, 2021 | $0.0918 | +2.01% | ||
| May 13, 2021 | $0.09 | -5.04% | ||
| May 12, 2021 | $0.095 | -9.45% | ||
| May 11, 2021 | $0.105 | +4.81% | ||
| May 10, 2021 | $0.1 | -6.39% | ||
| May 9, 2021 | $0.107 | -1.90% | ||