Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agricoin Historical Data

AGCMN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $0.109
+3.62%
$-- $238
May 7, 2021 $0.105
+0.90%
$-- $261
May 6, 2021 $0.104
-3.65%
$-- $326
May 5, 2021 $0.108
+10.09%
$-- $252
May 4, 2021 $0.0983
-4.56%
$-- $261
May 3, 2021 $0.103
-4.58%
$-- $236
May 2, 2021 $0.108
-1.39%
$-- $200
May 1, 2021 $0.109
-3.77%
$-- $243
Apr 30, 2021 $0.114
+6.45%
$-- $293
Apr 29, 2021 $0.107
-1.00%
$-- $292
Apr 28, 2021 $0.108
+1.02%
$-- $279
Apr 27, 2021 $0.107
+0.89%
$-- $294
Apr 26, 2021 $0.106
+13.72%
$-- $241
Apr 25, 2021 $0.0931
-6.62%
$-- $224
Apr 24, 2021 $0.0997
+2.81%
$-- $272
Apr 23, 2021 $0.097
-0.70%
$-- $262
Apr 22, 2021 $0.0977
-7.49%
$-- $232
Apr 21, 2021 $0.106
-6.47%
$-- $239
Apr 20, 2021 $0.113
+9.70%
$-- $267
Apr 19, 2021 $0.103
-8.45%
$-- $262
Apr 18, 2021 $0.112
-6.43%
$-- $310
Apr 17, 2021 $0.12
-0.79%
$-- $286
Apr 16, 2021 $0.121
-2.37%
$-- $308
Apr 15, 2021 $0.124
+0.33%
$-- $347
Apr 14, 2021 $0.124
-1.43%
$-- $378
Apr 13, 2021 $0.125
+6.60%
$-- $319
Apr 12, 2021 $0.118
-1.12%
$-- $293
Apr 11, 2021 $0.119
+2.81%
$-- $273
Apr 10, 2021 $0.116
+0.03%
$-- $322
Apr 9, 2021 $0.116
+6.28%
$-- $295
Apr 8, 2021 $0.109
-0.34%
$-- $258
Apr 7, 2021 $0.109
-6.53%
$-- $269
Apr 6, 2021 $0.117
+5.62%
$-- $296
Apr 5, 2021 $0.111
-0.04%
$-- $290
Apr 4, 2021 $0.111
-1.80%
$-- $284
Apr 3, 2021 $0.113
-3.51%
$-- $294
Apr 2, 2021 $0.117
+4.93%
$-- $228
Apr 1, 2021 $0.111
-2.90%
$-- $243
Mar 30, 2021 $0.115
+3.92%
$-- $240
Mar 29, 2021 $0.11
+0.34%
$-- $233
Mar 28, 2021 $0.11
+2.95%
$-- $304
Mar 27, 2021 $0.107
-0.05%
$-- $234
Mar 26, 2021 $0.107
+3.53%
$-- $278
Mar 25, 2021 $0.103
-0.64%
$-- $221
Mar 24, 2021 $0.104
-2.47%
$-- $172
Mar 23, 2021 $0.107
+1.91%
$-- $253
Mar 22, 2021 $0.105
-3.93%
$-- $256
Mar 21, 2021 $0.109
-1.71%
$-- $304
Mar 20, 2021 $0.116
+0.76%
$-- $257
Mar 19, 2021 $0.115
+4.85%
$-- $273