Coinranking
Agricoin Historical Data
AGCMN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2021 | $0.109 | +1.09% | ||
| Mar 17, 2021 | $0.108 | +0.22% | ||
| Mar 16, 2021 | $0.108 | -3.08% | ||
| Mar 15, 2021 | $0.111 | -3.46% | ||
| Mar 14, 2021 | $0.115 | -0.38% | ||
| Mar 13, 2021 | $0.116 | +5.95% | ||
| Mar 12, 2021 | $0.109 | -1.83% | ||
| Mar 11, 2021 | $0.111 | +0.62% | ||
| Mar 10, 2021 | $0.111 | +2.02% | ||
| Mar 9, 2021 | $0.109 | +9.40% | ||
| Mar 8, 2021 | $0.0992 | +3.87% | ||
| Mar 7, 2021 | $0.0955 | +4.42% | ||
| Mar 6, 2021 | $0.0915 | -4.33% | ||
| Mar 5, 2021 | $0.0956 | +3.30% | ||
| Mar 4, 2021 | $0.0926 | -5.34% | ||
| Mar 3, 2021 | $0.0979 | +10.92% | ||
| Mar 2, 2021 | $0.0882 | -10.44% | ||
| Mar 1, 2021 | $0.0986 | +13.67% | ||
| Feb 28, 2021 | $0.0867 | -4.10% | ||
| Feb 27, 2021 | $0.0905 | +1.30% | ||
| Feb 26, 2021 | $0.0892 | -2.58% | ||
| Feb 25, 2021 | $0.0918 | -3.47% | ||
| Feb 24, 2021 | $0.0951 | +5.27% | ||
| Feb 23, 2021 | $0.0901 | -15.41% | ||
| Feb 22, 2021 | $0.107 | -1.85% | ||
| Feb 21, 2021 | $0.109 | +2.01% | ||
| Feb 20, 2021 | $0.106 | -0.56% | ||
| Feb 19, 2021 | $0.107 | +8.30% | ||
| Feb 18, 2021 | $0.0987 | +2.99% | ||
| Feb 17, 2021 | $0.0959 | +1.70% | ||
| Feb 16, 2021 | $0.0943 | +4.61% | ||
| Feb 15, 2021 | $0.0902 | -4.73% | ||
| Feb 14, 2021 | $0.0947 | +6.62% | ||
| Feb 13, 2021 | $0.0888 | -3.64% | ||
| Feb 12, 2021 | $0.0921 | -2.93% | ||
| Feb 11, 2021 | $0.0949 | +10.34% | ||
| Feb 10, 2021 | $0.086 | -1.99% | ||
| Feb 9, 2021 | $0.0878 | +2.14% | ||
| Feb 8, 2021 | $0.0858 | +21.44% | ||
| Feb 7, 2021 | $0.0707 | -7.32% | ||
| Feb 6, 2021 | $0.0762 | +2.80% | ||
| Feb 5, 2021 | $0.0741 | +8.41% | ||
| Feb 4, 2021 | $0.0684 | -0.96% | ||
| Feb 3, 2021 | $0.069 | -0.12% | ||
| Feb 2, 2021 | $0.0692 | +6.52% | ||
| Feb 1, 2021 | $0.0649 | +5.45% | ||
| Jan 30, 2021 | $0.0667 | +0.15% | ||
| Jan 29, 2021 | $0.0666 | +5.72% | ||
| Jan 28, 2021 | $0.0628 | +4.82% | ||
| Jan 27, 2021 | $0.0599 | -4.23% | ||