Agricoin Historical Data

AGCMN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.109
+1.09%
$ -- $ 255
Mar 17, 2021 $ 0.108
+0.22%
$ -- $ 252
Mar 16, 2021 $ 0.108
-3.08%
$ -- $ 265
Mar 15, 2021 $ 0.111
-3.46%
$ -- $ 236
Mar 14, 2021 $ 0.115
-0.38%
$ -- $ 298
Mar 13, 2021 $ 0.116
+5.95%
$ -- $ 268
Mar 12, 2021 $ 0.109
-1.83%
$ -- $ 288
Mar 11, 2021 $ 0.111
+0.62%
$ -- $ 296
Mar 10, 2021 $ 0.111
+2.02%
$ -- $ 317
Mar 9, 2021 $ 0.109
+9.40%
$ -- $ 218
Mar 8, 2021 $ 0.0992
+3.87%
$ -- $ 179
Mar 7, 2021 $ 0.0955
+4.42%
$ -- $ 210
Mar 6, 2021 $ 0.0915
-4.33%
$ -- $ 200
Mar 5, 2021 $ 0.0956
+3.30%
$ -- $ 230
Mar 4, 2021 $ 0.0926
-5.34%
$ -- $ 218
Mar 3, 2021 $ 0.0979
+10.92%
$ -- $ 260
Mar 2, 2021 $ 0.0882
-10.44%
$ -- $ 225
Mar 1, 2021 $ 0.0986
+13.67%
$ -- $ 261
Feb 28, 2021 $ 0.0867
-4.10%
$ -- $ 250
Feb 27, 2021 $ 0.0905
+1.30%
$ -- $ 201
Feb 26, 2021 $ 0.0892
-2.58%
$ -- $ 151
Feb 25, 2021 $ 0.0918
-3.47%
$ -- $ 228
Feb 24, 2021 $ 0.0951
+5.27%
$ -- $ 222
Feb 23, 2021 $ 0.0901
-15.41%
$ -- $ 222
Feb 22, 2021 $ 0.107
-1.85%
$ -- $ 267
Feb 21, 2021 $ 0.109
+2.01%
$ -- $ 252
Feb 20, 2021 $ 0.106
-0.56%
$ -- $ 229
Feb 19, 2021 $ 0.107
+8.30%
$ -- $ 257
Feb 18, 2021 $ 0.0987
+2.99%
$ -- $ 226
Feb 17, 2021 $ 0.0959
+1.70%
$ -- $ 193
Feb 16, 2021 $ 0.0943
+4.61%
$ -- $ 211
Feb 15, 2021 $ 0.0902
-4.73%
$ -- $ 186
Feb 14, 2021 $ 0.0947
+6.62%
$ -- $ 221
Feb 13, 2021 $ 0.0888
-3.64%
$ -- $ 205
Feb 12, 2021 $ 0.0921
-2.93%
$ -- $ 221
Feb 11, 2021 $ 0.0949
+10.34%
$ -- $ 231
Feb 10, 2021 $ 0.086
-1.99%
$ -- $ 220
Feb 9, 2021 $ 0.0878
+2.14%
$ -- $ 233
Feb 8, 2021 $ 0.0858
+21.44%
$ -- $ 227
Feb 7, 2021 $ 0.0707
-7.32%
$ -- $ 146
Feb 6, 2021 $ 0.0762
+2.80%
$ -- $ 177
Feb 5, 2021 $ 0.0741
+8.41%
$ -- $ 179
Feb 4, 2021 $ 0.0684
-0.96%
$ -- $ 184
Feb 3, 2021 $ 0.069
-0.12%
$ -- $ 161
Feb 2, 2021 $ 0.0692
+6.52%
$ -- $ 163
Feb 1, 2021 $ 0.0649
+5.45%
$ -- $ 142
Jan 30, 2021 $ 0.0667
+0.15%
$ -- $ 185
Jan 29, 2021 $ 0.0666
+5.72%
$ -- $ 125
Jan 28, 2021 $ 0.0628
+4.82%
$ -- $ 136
Jan 27, 2021 $ 0.0599
-4.23%
$ -- $ 158