Coinranking
Agricoin Historical Data
AGCMN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26, 2021 | $0.0626 | -2.01% | ||
| Jan 24, 2021 | $0.0608 | -0.83% | ||
| Jan 23, 2021 | $0.0613 | -2.12% | ||
| Jan 22, 2021 | $0.0625 | +3.09% | ||
| Jan 21, 2021 | $0.0607 | -7.22% | ||
| Jan 20, 2021 | $0.0655 | -6.42% | ||
| Jan 19, 2021 | $0.0701 | -0.95% | ||
| Jan 18, 2021 | $0.0708 | +1.49% | ||
| Jan 17, 2021 | $0.0697 | +1.07% | ||
| Jan 16, 2021 | $0.0691 | -3.07% | ||
| Jan 15, 2021 | $0.0712 | -0.19% | ||
| Jan 14, 2021 | $0.0713 | +1.10% | ||
| Jan 13, 2021 | $0.0705 | +15.51% | ||
| Jan 12, 2021 | $0.061 | -5.70% | ||
| Jan 11, 2021 | $0.0647 | -9.73% | ||
| Jan 10, 2021 | $0.0718 | -7.47% | ||
| Jan 9, 2021 | $0.0776 | -0.12% | ||
| Jan 8, 2021 | $0.0778 | +9.28% | ||
| Jan 7, 2021 | $0.0712 | +0.14% | ||
| Jan 6, 2021 | $0.0711 | +7.79% | ||
| Jan 5, 2021 | $0.066 | +5.30% | ||
| Jan 4, 2021 | $0.0646 | -0.25% | ||
| Jan 3, 2021 | $0.0648 | +8.93% | ||
| Jan 2, 2021 | $0.0594 | +7.69% | ||
| Jan 1, 2021 | $0.0552 | -2.87% | ||
| Dec 31, 2020 | $0.0568 | +2.60% | ||
| Dec 30, 2020 | $0.0553 | +7.49% | ||
| Dec 29, 2020 | $0.05 | -3.63% | ||
| Dec 28, 2020 | $0.0528 | -0.77% | ||
| Dec 27, 2020 | $0.0484 | -5.25% | ||
| Dec 26, 2020 | $0.0508 | +12.19% | ||
| Dec 25, 2020 | $0.0441 | -3.65% | ||
| Dec 24, 2020 | $0.0429 | +0.96% | ||
| Dec 23, 2020 | $0.0452 | -1.10% | ||
| Dec 22, 2020 | $0.0457 | +1.91% | ||
| Dec 21, 2020 | $0.0429 | -5.15% | ||
| Dec 17, 2020 | $0.0426 | +2.81% | ||
| Dec 16, 2020 | $0.0412 | +10.76% | ||
| Dec 15, 2020 | $0.0362 | -2.94% | ||
| Dec 14, 2020 | $0.0366 | +6.85% | ||
| Dec 13, 2020 | $0.0382 | +4.84% | ||
| Dec 12, 2020 | $0.0364 | +6.11% | ||
| Dec 11, 2020 | $0.0345 | +0.76% | ||
| Dec 10, 2020 | $0.0347 | -3.44% | ||
| Dec 9, 2020 | $0.0363 | +8.02% | ||
| Dec 8, 2020 | $0.0348 | -3.61% | ||
| Dec 7, 2020 | $0.0379 | +5.65% | ||
| Dec 6, 2020 | $0.0353 | -4.77% | ||
| Dec 5, 2020 | $0.0379 | +3.50% | ||
| Dec 4, 2020 | $0.0368 | -3.35% | ||