Agricoin Historical Data

AGCMN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0626
-2.01%
$ -- $ 133
Jan 24, 2021 $ 0.0608
-0.83%
$ -- $ 131
Jan 23, 2021 $ 0.0613
-2.12%
$ -- $ 172
Jan 22, 2021 $ 0.0625
+3.09%
$ -- $ 154
Jan 21, 2021 $ 0.0607
-7.22%
$ -- $ 127
Jan 20, 2021 $ 0.0655
-6.42%
$ -- $ 128
Jan 19, 2021 $ 0.0701
-0.95%
$ -- $ 212
Jan 18, 2021 $ 0.0708
+1.49%
$ -- $ 157
Jan 17, 2021 $ 0.0697
+1.07%
$ -- $ 134
Jan 16, 2021 $ 0.0691
-3.07%
$ -- $ 162
Jan 15, 2021 $ 0.0712
-0.19%
$ -- $ 193
Jan 14, 2021 $ 0.0713
+1.10%
$ -- $ 127
Jan 13, 2021 $ 0.0705
+15.51%
$ -- $ 160
Jan 12, 2021 $ 0.061
-5.70%
$ -- $ 156
Jan 11, 2021 $ 0.0647
-9.73%
$ -- $ 155
Jan 10, 2021 $ 0.0718
-7.47%
$ -- $ 191
Jan 9, 2021 $ 0.0776
-0.12%
$ -- $ 136
Jan 8, 2021 $ 0.0778
+9.28%
$ -- $ 209
Jan 7, 2021 $ 0.0712
+0.14%
$ -- $ 169
Jan 6, 2021 $ 0.0711
+7.79%
$ -- $ 163
Jan 5, 2021 $ 0.066
+5.30%
$ -- $ 195
Jan 4, 2021 $ 0.0646
-0.25%
$ -- $ 145
Jan 3, 2021 $ 0.0648
+8.93%
$ -- $ 141
Jan 2, 2021 $ 0.0594
+7.69%
$ -- $ 162
Jan 1, 2021 $ 0.0552
-2.87%
$ -- $ 131
Dec 31, 2020 $ 0.0568
+2.60%
$ -- $ 147
Dec 30, 2020 $ 0.0553
+7.49%
$ -- $ 110
Dec 29, 2020 $ 0.05
-3.63%
$ -- $ 128
Dec 28, 2020 $ 0.0528
-0.77%
$ -- $ 108
Dec 27, 2020 $ 0.0484
-5.25%
$ -- $ 110
Dec 26, 2020 $ 0.0508
+12.19%
$ -- $ 112
Dec 25, 2020 $ 0.0441
-3.65%
$ -- $ 109
Dec 24, 2020 $ 0.0429
+0.96%
$ -- $ 112
Dec 23, 2020 $ 0.0452
-1.10%
$ -- $ 121
Dec 22, 2020 $ 0.0457
+1.91%
$ -- $ 105
Dec 21, 2020 $ 0.0429
-5.15%
$ -- $ 132
Dec 17, 2020 $ 0.0426
+2.81%
$ -- $ 100
Dec 16, 2020 $ 0.0412
+10.76%
$ -- $ 78
Dec 15, 2020 $ 0.0362
-2.94%
$ -- $ 80
Dec 14, 2020 $ 0.0366
+6.85%
$ -- $ 81
Dec 13, 2020 $ 0.0382
+4.84%
$ -- $ 98
Dec 12, 2020 $ 0.0364
+6.11%
$ -- $ 80
Dec 11, 2020 $ 0.0345
+0.76%
$ -- $ 45
Dec 10, 2020 $ 0.0347
-3.44%
$ -- $ 49
Dec 9, 2020 $ 0.0363
+8.02%
$ -- $ 84
Dec 8, 2020 $ 0.0348
-3.61%
$ -- $ 89
Dec 7, 2020 $ 0.0379
+5.65%
$ -- $ 98
Dec 6, 2020 $ 0.0353
-4.77%
$ -- $ 66
Dec 5, 2020 $ 0.0379
+3.50%
$ -- $ 95
Dec 4, 2020 $ 0.0368
-3.35%
$ -- $ 87