Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agricoin Historical Data

AGCMN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2020 $0.0369
+1.20%
$-- $81
Dec 2, 2020 $0.0353
-2.41%
$-- $88
Dec 1, 2020 $0.0371
-1.15%
$-- $80
Nov 30, 2020 $0.0356
+4.25%
$-- $98
Nov 29, 2020 $0.0342
-2.58%
$-- $85
Nov 28, 2020 $0.0351
+8.36%
$-- $95
Nov 27, 2020 $0.0323
-1.80%
$-- $68
Nov 26, 2020 $0.0329
-11.86%
$-- $109
Nov 25, 2020 $0.0373
-0.95%
$-- $81
Nov 24, 2020 $0.0377
+3.51%
$-- $88
Nov 23, 2020 $0.0364
+3.60%
$-- $98
Nov 22, 2020 $0.0351
-1.93%
$-- $68
Nov 21, 2020 $0.0358
-0.77%
$-- $89
Nov 20, 2020 $0.0361
+5.58%
$-- $79
Nov 19, 2020 $0.0342
+0.14%
$-- $91
Nov 18, 2020 $0.0342
-0.08%
$-- $83
Nov 17, 2020 $0.0342
+7.84%
$-- $77
Nov 16, 2020 $0.0317
-0.60%
$-- $82
Nov 15, 2020 $0.0319
+2.47%
$-- $67
Nov 14, 2020 $0.0311
+0.48%
$-- $80
Nov 13, 2020 $0.031
-1.30%
$-- $73
Nov 12, 2020 $0.0314
+5.94%
$-- $96
Nov 11, 2020 $0.0296
+0.99%
$-- $80
Nov 10, 2020 $0.0294
-0.20%
$-- $68
Nov 9, 2020 $0.0294
-1.97%
$-- $63
Nov 8, 2020 $0.03
+4.32%
$-- $71
Nov 7, 2020 $0.0288
-0.14%
$-- $82
Nov 6, 2020 $0.0288
-2.76%
$-- $77
Nov 5, 2020 $0.0296
+6.40%
$-- $74
Nov 4, 2020 $0.0278
+3.25%
$-- $67
Nov 3, 2020 $0.0269
+0.84%
$-- $60
Nov 2, 2020 $0.0267
+2.90%
$-- $63
Nov 1, 2020 $0.026
-2.38%
$-- $74
Oct 31, 2020 $0.0266
-0.40%
$-- $82
Oct 30, 2020 $0.0267
-0.26%
$-- $57
Oct 29, 2020 $0.0268
+4.47%
$-- $73
Oct 28, 2020 $0.0256
-4.25%
$-- $56
Oct 27, 2020 $0.0268
+4.59%
$-- $86
Oct 26, 2020 $0.0256
+6.34%
$-- $64
Oct 25, 2020 $0.0241
-1.26%
$-- $52
Oct 24, 2020 $0.0244
-4.28%
$-- $53
Oct 23, 2020 $0.0255
+2.22%
$-- $59
Oct 22, 2020 $0.0249
+4.58%
$-- $62
Oct 21, 2020 $0.0238
+4.24%
$-- $64
Oct 20, 2020 $0.0229
-1.66%
$-- $62
Oct 19, 2020 $0.0233
+11.75%
$-- $57
Oct 18, 2020 $0.0208
-1.52%
$-- $49
Oct 17, 2020 $0.0211
+0.38%
$-- $50
Oct 16, 2020 $0.0211
-4.61%
$-- $49
Oct 15, 2020 $0.0221
+0.56%
$-- $50