Agricoin Historical Data

AGCMN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0369
+1.20%
$ -- $ 81
Dec 2, 2020 $ 0.0353
-2.41%
$ -- $ 88
Dec 1, 2020 $ 0.0371
-1.15%
$ -- $ 80
Nov 30, 2020 $ 0.0356
+4.25%
$ -- $ 98
Nov 29, 2020 $ 0.0342
-2.58%
$ -- $ 85
Nov 28, 2020 $ 0.0351
+8.36%
$ -- $ 95
Nov 27, 2020 $ 0.0323
-1.80%
$ -- $ 68
Nov 26, 2020 $ 0.0329
-11.86%
$ -- $ 109
Nov 25, 2020 $ 0.0373
-0.95%
$ -- $ 81
Nov 24, 2020 $ 0.0377
+3.51%
$ -- $ 88
Nov 23, 2020 $ 0.0364
+3.60%
$ -- $ 98
Nov 22, 2020 $ 0.0351
-1.93%
$ -- $ 68
Nov 21, 2020 $ 0.0358
-0.77%
$ -- $ 89
Nov 20, 2020 $ 0.0361
+5.58%
$ -- $ 79
Nov 19, 2020 $ 0.0342
+0.14%
$ -- $ 91
Nov 18, 2020 $ 0.0342
-0.08%
$ -- $ 83
Nov 17, 2020 $ 0.0342
+7.84%
$ -- $ 77
Nov 16, 2020 $ 0.0317
-0.60%
$ -- $ 82
Nov 15, 2020 $ 0.0319
+2.47%
$ -- $ 67
Nov 14, 2020 $ 0.0311
+0.48%
$ -- $ 80
Nov 13, 2020 $ 0.031
-1.30%
$ -- $ 73
Nov 12, 2020 $ 0.0314
+5.94%
$ -- $ 96
Nov 11, 2020 $ 0.0296
+0.99%
$ -- $ 80
Nov 10, 2020 $ 0.0294
-0.20%
$ -- $ 68
Nov 9, 2020 $ 0.0294
-1.97%
$ -- $ 63
Nov 8, 2020 $ 0.03
+4.32%
$ -- $ 71
Nov 7, 2020 $ 0.0288
-0.14%
$ -- $ 82
Nov 6, 2020 $ 0.0288
-2.76%
$ -- $ 77
Nov 5, 2020 $ 0.0296
+6.40%
$ -- $ 74
Nov 4, 2020 $ 0.0278
+3.25%
$ -- $ 67
Nov 3, 2020 $ 0.0269
+0.84%
$ -- $ 60
Nov 2, 2020 $ 0.0267
+2.90%
$ -- $ 63
Nov 1, 2020 $ 0.026
-2.38%
$ -- $ 74
Oct 31, 2020 $ 0.0266
-0.40%
$ -- $ 82
Oct 30, 2020 $ 0.0267
-0.26%
$ -- $ 57
Oct 29, 2020 $ 0.0268
+4.47%
$ -- $ 73
Oct 28, 2020 $ 0.0256
-4.25%
$ -- $ 56
Oct 27, 2020 $ 0.0268
+4.59%
$ -- $ 86
Oct 26, 2020 $ 0.0256
+6.34%
$ -- $ 64
Oct 25, 2020 $ 0.0241
-1.26%
$ -- $ 52
Oct 24, 2020 $ 0.0244
-4.28%
$ -- $ 53
Oct 23, 2020 $ 0.0255
+2.22%
$ -- $ 59
Oct 22, 2020 $ 0.0249
+4.58%
$ -- $ 62
Oct 21, 2020 $ 0.0238
+4.24%
$ -- $ 64
Oct 20, 2020 $ 0.0229
-1.66%
$ -- $ 62
Oct 19, 2020 $ 0.0233
+11.75%
$ -- $ 57
Oct 18, 2020 $ 0.0208
-1.52%
$ -- $ 49
Oct 17, 2020 $ 0.0211
+0.38%
$ -- $ 50
Oct 16, 2020 $ 0.0211
-4.61%
$ -- $ 49
Oct 15, 2020 $ 0.0221
+0.56%
$ -- $ 50