Agricoin Historical Data

AGCMN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.022
-0.98%
$ -- $ 47
Oct 13, 2020 $ 0.0222
-1.95%
$ -- $ 59
Oct 12, 2020 $ 0.0226
+0.91%
$ -- $ 58
Oct 11, 2020 $ 0.0224
+2.84%
$ -- $ 54
Oct 10, 2020 $ 0.0218
+0.48%
$ -- $ 46
Oct 9, 2020 $ 0.0217
+5.63%
$ -- $ 47
Oct 8, 2020 $ 0.0205
-2.88%
$ -- $ 50
Oct 7, 2020 $ 0.0211
-0.38%
$ -- $ 53
Oct 6, 2020 $ 0.0212
-0.16%
$ -- $ 44
Oct 5, 2020 $ 0.0213
+8.14%
$ -- $ 48
Oct 4, 2020 $ 0.0196
-2.00%
$ -- $ 44
Oct 3, 2020 $ 0.0201
-4.20%
$ -- $ 39
Oct 2, 2020 $ 0.0209
+0.02%
$ -- $ 54
Oct 1, 2020 $ 0.0209
+0.03%
$ -- $ 50
Sep 30, 2020 $ 0.0209
+3.65%
$ -- $ 51
Sep 29, 2020 $ 0.0202
-1.87%
$ -- $ 51
Sep 28, 2020 $ 0.0206
-1.14%
$ -- $ 48
Sep 27, 2020 $ 0.0208
-0.19%
$ -- $ 46
Sep 26, 2020 $ 0.0209
+1.57%
$ -- $ 63
Sep 25, 2020 $ 0.0205
-3.43%
$ -- $ 46
Sep 24, 2020 $ 0.0213
+3.21%
$ -- $ 50
Sep 23, 2020 $ 0.0206
-1.26%
$ -- $ 37
Sep 22, 2020 $ 0.0209
-0.67%
$ -- $ 48
Sep 21, 2020 $ 0.021
+2.78%
$ -- $ 44
Sep 20, 2020 $ 0.0204
-7.44%
$ -- $ 47
Sep 19, 2020 $ 0.0221
+1.80%
$ -- $ 56
Sep 18, 2020 $ 0.0217
-1.10%
$ -- $ 48
Sep 17, 2020 $ 0.0219
+1.38%
$ -- $ 48
Sep 16, 2020 $ 0.0216
+7.61%
$ -- $ 63
Sep 15, 2020 $ 0.0201
-4.60%
$ -- $ 52
Sep 14, 2020 $ 0.021
+2.36%
$ -- $ 50
Sep 13, 2020 $ 0.0206
+2.94%
$ -- $ 50
Sep 12, 2020 $ 0.02
-2.99%
$ -- $ 44
Sep 11, 2020 $ 0.0206
+6.15%
$ -- $ 55
Sep 10, 2020 $ 0.0194
-6.32%
$ -- $ 47
Sep 9, 2020 $ 0.0195
+2.01%
$ -- $ 51
Sep 8, 2020 $ 0.0191
-4.42%
$ -- $ 52
Sep 7, 2020 $ 0.02
-0.54%
$ -- $ 49
Sep 6, 2020 $ 0.0201
+1.42%
$ -- $ 41
Sep 5, 2020 $ 0.0198
-4.49%
$ -- $ 47
Sep 4, 2020 $ 0.0208
+3.79%
$ -- $ 53
Sep 3, 2020 $ 0.02
-8.54%
$ -- $ 50
Sep 2, 2020 $ 0.0219
-6.71%
$ -- $ 51
Sep 1, 2020 $ 0.0235
+5.96%
$ -- $ 60
Aug 31, 2020 $ 0.0222
-0.26%
$ -- $ 43
Aug 30, 2020 $ 0.0222
+4.50%
$ -- $ 71
Aug 29, 2020 $ 0.0213
-2.40%
$ -- $ 56
Aug 28, 2020 $ 0.0218
-2.80%
$ -- $ 48
Aug 27, 2020 $ 0.0224
+2.27%
$ -- $ 51
Aug 26, 2020 $ 0.0219
-0.01%
$ -- $ 53