Coinranking
Agricoin Historical Data
AGCMN
Page 3
| Date | | |
|---|---|---|
| May 15, 2024 | $ 0.00927 | +7.56% |
| May 14, 2024 | $ 0.00862 | -2.11% |
| May 13, 2024 | $ 0.00881 | +2.29% |
| May 12, 2024 | $ 0.00861 | +1.12% |
| May 11, 2024 | $ 0.00851 | -0.02% |
| May 10, 2024 | $ 0.00852 | +3.97% |
| May 9, 2024 | $ 0.00883 | +3.12% |
| May 8, 2024 | $ 0.00857 | -1.86% |
| May 7, 2024 | $ 0.00873 | -1.40% |
| May 6, 2024 | $ 0.00886 | -1.38% |
| May 5, 2024 | $ 0.00899 | +0.36% |
| May 4, 2024 | $ 0.00895 | +1.52% |
| May 3, 2024 | $ 0.00881 | +6.26% |
| May 2, 2024 | $ 0.00829 | +1.43% |
| May 1, 2024 | $ 0.00813 | -3.71% |
| Apr 30, 2024 | $ 0.00839 | -6.10% |
| Apr 29, 2024 | $ 0.00894 | +0.99% |
| Apr 28, 2024 | $ 0.00884 | -0.62% |
| Apr 27, 2024 | $ 0.00891 | -0.31% |
| Apr 26, 2024 | $ 0.00894 | -1.07% |
| Apr 25, 2024 | $ 0.00904 | +0.42% |
| Apr 24, 2024 | $ 0.009 | +4.27% |
| Apr 23, 2024 | $ 0.00929 | -0.67% |
| Apr 22, 2024 | $ 0.00935 | +2.88% |
| Apr 21, 2024 | $ 0.00909 | +0.02% |
| Apr 20, 2024 | $ 0.00909 | +9.49% |
| Apr 19, 2024 | $ 0.00895 | +8.52% |
| Apr 18, 2024 | $ 0.00888 | +3.54% |
| Apr 17, 2024 | $ 0.00858 | -3.87% |
| Apr 16, 2024 | $ 0.00892 | +0.50% |
| Apr 15, 2024 | $ 0.00889 | -3.22% |
| Apr 14, 2024 | $ 0.00919 | +2.70% |
| Apr 13, 2024 | $ 0.00898 | -4.34% |
| Apr 12, 2024 | $ 0.0094 | +3.27% |
| Apr 11, 2024 | $ 0.00981 | -0.64% |
| Apr 10, 2024 | $ 0.00917 | -5.29% |
| Apr 9, 2024 | $ 0.00969 | -3.46% |
| Apr 8, 2024 | $ 0.01 | +3.35% |
| Apr 7, 2024 | $ 0.00971 | +0.77% |
| Apr 6, 2024 | $ 0.00964 | +9.54% |
| Apr 5, 2024 | $ 0.0095 | -0.74% |
| Apr 4, 2024 | $ 0.00957 | +11.65% |
| Apr 3, 2024 | $ 0.00925 | +0.86% |
| Apr 2, 2024 | $ 0.00917 | -6.08% |
| Apr 1, 2024 | $ 0.00977 | -2.00% |
| Mar 31, 2024 | $ 0.00997 | +2.52% |
| Mar 30, 2024 | $ 0.00973 | -0.38% |
| Mar 29, 2024 | $ 0.00977 | -1.43% |
| Mar 28, 2024 | $ 0.0099 | +1.82% |
| Mar 27, 2024 | $ 0.00973 | -0.72% |