Coinranking
Agricoin Historical Data
AGCMN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19 | $0.0203 | +8.53% | ||
| Sep 12 | $0.0188 | -51.55% | ||
| Sep 5 | $0.0398 | +11.85% | ||
| Aug 29 | $0.0354 | -7.59% | ||
| Aug 22 | $0.0379 | -6.36% | ||
| Aug 15 | $0.0424 | -3.61% | ||
| Aug 8 | $0.0463 | +5.09% | ||
| Aug 1 | $0.0412 | -4.31% | ||
| Jul 25 | $0.0434 | -0.39% | ||
| Jul 18 | $0.0445 | +13.80% | ||
| Jul 11 | $0.0407 | +4.65% | ||
| Jul 4 | $0.0376 | +2.26% | ||
| Jun 27 | $0.0363 | -9.14% | ||
| Jun 20 | $0.0402 | +3.37% | ||
| Jun 13 | $0.0395 | -24.92% | ||
| Jun 6 | $0.0514 | -11.87% | ||
| May 30 | $0.0587 | +3.66% | ||
| May 23 | $0.0545 | -4.27% | ||
| May 16 | $0.0571 | -5.92% | ||
| May 9 | $0.0605 | -6.62% | ||
| May 2 | $0.0653 | -12.02% | ||
| Apr 25 | $0.0713 | -5.16% | ||
| Apr 18 | $0.0732 | -2.54% | ||
| Apr 11 | $0.0761 | -4.19% | ||
| Apr 4 | $0.0804 | -8.94% | ||
| Mar 28 | $0.0879 | -1.90% | ||
| Mar 21 | $0.0897 | +10.87% | ||
| Mar 14 | $0.0788 | +9.59% | ||
| Mar 7 | $0.0716 | -0.44% | ||
| Feb 28 | $0.0703 | -4.40% | ||
| Feb 21 | $0.0721 | -4.75% | ||
| Feb 14 | $0.0758 | -2.74% | ||
| Feb 7 | $0.0794 | +0.61% | ||
| Jan 31 | $0.0797 | +9.46% | ||
| Jan 24 | $0.0747 | +8.69% | ||
| Jan 17 | $0.0674 | -15.01% | ||
| Jan 10 | $0.0824 | +4.19% | ||
| Jan 3 | $0.08 | -11.18% | ||
| Dec 27 | $0.0901 | -2.16% | ||
| Dec 20 | $0.0973 | +7.95% | ||
| Dec 13 | $0.0907 | -2.08% | ||
| Dec 6 | $0.0947 | +1.30% | ||
| Nov 29 | $0.0933 | -16.23% | ||
| Nov 22 | $0.11 | -1.76% | ||
| Nov 15 | $0.113 | -3.95% | ||
| Nov 8 | $0.119 | -1.66% | ||
| Nov 1 | $0.121 | +3.95% | ||
| Oct 25 | $0.119 | +33.56% | ||
| Oct 18 | $0.081 | -10.55% | ||
| Oct 11 | $0.0874 | +8.05% | ||