Agricoin Historical Data

AGCMN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0219
-3.47%
$ -- $ 56
Aug 24, 2020 $ 0.0227
-0.11%
$ -- $ 57
Aug 23, 2020 $ 0.0228
+1.31%
$ -- $ 49
Aug 22, 2020 $ 0.0225
-2.16%
$ -- $ 56
Aug 21, 2020 $ 0.0229
+0.20%
$ -- $ 54
Aug 20, 2020 $ 0.0229
+0.57%
$ -- $ 51
Aug 19, 2020 $ 0.0228
-4.37%
$ -- $ 58
Aug 18, 2020 $ 0.0238
+5.37%
$ -- $ 47
Aug 17, 2020 $ 0.0226
-2.61%
$ -- $ 54
Aug 16, 2020 $ 0.0232
+4.49%
$ -- $ 57
Aug 15, 2020 $ 0.0222
+4.38%
$ -- $ 69
Aug 14, 2020 $ 0.0213
-6.74%
$ -- $ 47
Aug 13, 2020 $ 0.0228
+3.31%
$ -- $ 49
Aug 12, 2020 $ 0.0221
+3.74%
$ -- $ 26
Aug 11, 2020 $ 0.0213
-2.56%
$ -- $ 52
Aug 10, 2020 $ 0.0219
-1.60%
$ -- $ 51
Aug 9, 2020 $ 0.0222
-4.68%
$ -- $ 53
Aug 8, 2020 $ 0.0232
+3.29%
$ -- $ 49
Aug 7, 2020 $ 0.0225
-3.54%
$ -- $ 48
Aug 6, 2020 $ 0.0233
+1.46%
$ -- $ 64
Aug 5, 2020 $ 0.023
+12.84%
$ -- $ 54
Aug 4, 2020 $ 0.0204
-7.05%
$ -- $ 51
Aug 3, 2020 $ 0.0219
-1.58%
$ -- $ 55
Aug 2, 2020 $ 0.0223
-4.65%
$ -- $ 66
Aug 1, 2020 $ 0.0234
+5.08%
$ -- $ 41
Jul 31, 2020 $ 0.0222
+3.12%
$ -- $ 54
Jul 30, 2020 $ 0.0216
+2.12%
$ -- $ 58
Jul 29, 2020 $ 0.0211
+1.73%
$ -- $ 55
Jul 28, 2020 $ 0.0207
-2.43%
$ -- $ 47
Jul 27, 2020 $ 0.0212
+10.19%
$ -- $ 50
Jul 26, 2020 $ 0.0193
+2.95%
$ -- $ 50
Jul 25, 2020 $ 0.0187
-0.02%
$ -- $ 45
Jul 24, 2020 $ 0.0187
+2.49%
$ -- $ 51
Jul 23, 2020 $ 0.0182
+0.06%
$ -- $ 46
Jul 22, 2020 $ 0.0182
+0.35%
$ -- $ 35
Jul 21, 2020 $ 0.0182
+2.94%
$ -- $ 45
Jul 20, 2020 $ 0.0177
-3.88%
$ -- $ 44
Jul 19, 2020 $ 0.0184
-0.24%
$ -- $ 43
Jul 18, 2020 $ 0.0184
+5.03%
$ -- $ 36
Jul 17, 2020 $ 0.0175
-1.26%
$ -- $ 45
Jul 16, 2020 $ 0.0178
+5.22%
$ -- $ 45
Jul 15, 2020 $ 0.0169
-7.57%
$ -- $ 42
Jul 14, 2020 $ 0.0183
-1.89%
$ -- $ 42
Jul 13, 2020 $ 0.0186
+2.39%
$ -- $ 47
Jul 12, 2020 $ 0.0182
+1.73%
$ -- $ 44
Jul 11, 2020 $ 0.0179
+1.08%
$ -- $ 46
Jul 10, 2020 $ 0.0177
-1.75%
$ -- $ 46
Jul 9, 2020 $ 0.0175
-2.52%
$ -- $ 31
Jul 8, 2020 $ 0.018
-3.24%
$ -- $ 39
Jul 7, 2020 $ 0.0186
+7.16%
$ -- $ 40